PolyDoge Historical Data

POLYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈572
+22.99%
$ 5.72 million $ 3.89 million
Mar 22, 2025 $ 0.0₈467
+3.06%
$ 4.67 million $ 533,584
Mar 21, 2025 $ 0.0₈452
-3.84%
$ 4.52 million $ 132,121
Mar 20, 2025 $ 0.0₈468
-4.41%
$ 4.68 million $ 97,645
Mar 19, 2025 $ 0.0₈49
+7.90%
$ 4.9 million $ 1.27 million
Mar 18, 2025 $ 0.0₈452
-1.64%
$ 4.52 million $ 169,096
Mar 17, 2025 $ 0.0₈461
+1.23%
$ 4.61 million $ 176,005
Mar 16, 2025 $ 0.0₈455
-2.58%
$ 4.55 million $ 90,035
Mar 15, 2025 $ 0.0₈467
+1.86%
$ 4.67 million $ 84,274
Mar 14, 2025 $ 0.0₈466
+3.22%
$ 4.64 million $ 89,125
Mar 13, 2025 $ 0.0₈451
-3.75%
$ 4.51 million $ 171,637
Mar 12, 2025 $ 0.0₈469
+3.39%
$ 4.69 million $ 98,491
Mar 11, 2025 $ 0.0₈454
+1.61%
$ 4.54 million $ 113,975
Mar 10, 2025 $ 0.0₈448
-3.55%
$ 4.48 million $ 115,515
Mar 9, 2025 $ 0.0₈463
-8.80%
$ 4.63 million $ 209,957
Mar 8, 2025 $ 0.0₈508
+0.57%
$ 5.08 million $ 49,635
Mar 7, 2025 $ 0.0₈505
-2.57%
$ 5.05 million $ 105,457
Mar 6, 2025 $ 0.0₈521
-2.56%
$ 5.21 million $ 149,175
Mar 5, 2025 $ 0.0₈534
+5.58%
$ 5.34 million $ 134,798
Mar 4, 2025 $ 0.0₈507
-4.46%
$ 5.07 million $ 289,638
Mar 3, 2025 $ 0.0₈53
-10.68%
$ 5.3 million $ 167,196
Mar 2, 2025 $ 0.0₈593
+10.48%
$ 5.93 million $ 1.26 million
Mar 1, 2025 $ 0.0₈537
+5.24%
$ 5.37 million $ 147,329
Feb 28, 2025 $ 0.0₈51
-2.83%
$ 5.1 million $ 226,937
Feb 27, 2025 $ 0.0₈526
+2.26%
$ 5.26 million $ 107,101
Feb 26, 2025 $ 0.0₈515
-0.57%
$ 5.15 million $ 347,226
Feb 25, 2025 $ 0.0₈518
-2.03%
$ 5.18 million $ 241,953
Feb 24, 2025 $ 0.0₈529
-10.71%
$ 5.29 million $ 194,886
Feb 23, 2025 $ 0.0₈591
-3.35%
$ 5.91 million $ 106,211
Feb 22, 2025 $ 0.0₈613
+5.43%
$ 6.13 million $ 77,875
Feb 21, 2025 $ 0.0₈583
+0.25%
$ 5.83 million $ 329,527
Feb 20, 2025 $ 0.0₈584
+1.69%
$ 5.84 million $ 360,787
Feb 19, 2025 $ 0.0₈571
-1.98%
$ 5.71 million $ 119,727
Feb 18, 2025 $ 0.0₈584
-8.83%
$ 5.84 million $ 200,060
Feb 17, 2025 $ 0.0₈639
-1.49%
$ 6.39 million $ 73,741
Feb 16, 2025 $ 0.0₈649
+1.35%
$ 6.49 million $ 82,685
Feb 15, 2025 $ 0.0₈64
-4.44%
$ 6.4 million $ 149,230
Feb 14, 2025 $ 0.0₈667
+2.54%
$ 6.67 million $ 181,524
Feb 13, 2025 $ 0.0₈65
-1.47%
$ 6.5 million $ 530,054
Feb 12, 2025 $ 0.0₈658
+1.83%
$ 6.58 million $ 141,288
Feb 11, 2025 $ 0.0₈645
-1.76%
$ 6.45 million $ 337,400
Feb 10, 2025 $ 0.0₈658
-14.20%
$ 6.58 million $ 1.27 million
Feb 9, 2025 $ 0.0₈77
+22.78%
$ 7.7 million $ 1.06 million
Feb 8, 2025 $ 0.0₈628
+7.76%
$ 6.28 million $ 53,151
Feb 7, 2025 $ 0.0₈583
-41.62%
$ 5.83 million $ 120,434
Feb 6, 2025 $ 0.0₇1
-58.75%
$ 10.03 million $ 1,619
Feb 5, 2025 $ 0.0₇25
-35.91%
$ 24.96 million $ 1,081
Feb 4, 2025 $ 0.0₇392
-0.57%
$ 39.25 million $ 6,138
Feb 3, 2025 $ 0.0₇386
-11.20%
$ 38.63 million $ 16,063
Feb 2, 2025 $ 0.0₇43
+468.10%
$ 43 million $ 11,175