Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0₈452
+0.26%
$3.85 million $233,760
Sep 19, 2025 $0.0₈452
-2.35%
$3.86 million $360,520
Sep 18, 2025 $0.0₈462
-0.91%
$3.96 million $325,203
Sep 17, 2025 $0.0₈466
+1.54%
$3.99 million $269,365
Sep 16, 2025 $0.0₈459
+0.62%
$3.93 million $225,891
Sep 15, 2025 $0.0₈456
-1.50%
$3.9 million $241,570
Sep 14, 2025 $0.0₈462
-1.91%
$3.95 million $322,595
Sep 13, 2025 $0.0₈471
+3.30%
$4.03 million $438,117
Sep 12, 2025 $0.0₈456
+0.57%
$3.89 million $316,681
Sep 11, 2025 $0.0₈453
+0.17%
$3.87 million $335,221
Sep 10, 2025 $0.0₈452
+0.51%
$3.87 million $624,018
Sep 9, 2025 $0.0₈45
-1.31%
$3.85 million $788,857
Sep 8, 2025 $0.0₈456
-0.04%
$3.9 million $283,367
Sep 7, 2025 $0.0₈456
+0.61%
$3.9 million $257,557
Sep 6, 2025 $0.0₈453
-0.51%
$3.88 million $285,256
Sep 5, 2025 $0.0₈456
+0.32%
$3.89 million $258,237
Sep 4, 2025 $0.0₈454
-0.94%
$3.88 million $304,387
Sep 3, 2025 $0.0₈458
+0.79%
$3.92 million $363,027
Sep 2, 2025 $0.0₈462
+1.87%
$3.88 million $417,564
Sep 1, 2025 $0.0₈453
-2.34%
$3.87 million $646,837
Aug 31, 2025 $0.0₈468
+0.54%
$3.97 million $390,463
Aug 30, 2025 $0.0₈466
+0.43%
$3.98 million $329,227
Aug 29, 2025 $0.0₈464
-2.14%
$3.97 million $353,311
Aug 28, 2025 $0.0₈474
+0.88%
$4.05 million $440,536
Aug 27, 2025 $0.0₈469
-0.63%
$4.02 million $352,876
Aug 26, 2025 $0.0₈471
+0.62%
$4.03 million $453,638
Aug 25, 2025 $0.0₈47
-3.24%
$4 million $346,035
Aug 24, 2025 $0.0₈485
-1.54%
$4.15 million $401,585
Aug 23, 2025 $0.0₈493
-0.68%
$4.21 million $380,365
Aug 22, 2025 $0.0₈493
+3.04%
$4.25 million $417,821
Aug 21, 2025 $0.0₈48
-0.26%
$4.09 million $443,091
Aug 20, 2025 $0.0₈485
+2.63%
$4.12 million $395,666
Aug 19, 2025 $0.0₈473
-1.92%
$4.04 million $620,042
Aug 18, 2025 $0.0₈483
+1.87%
$4.13 million $551,568
Aug 17, 2025 $0.0₈474
-0.42%
$4.05 million $488,250
Aug 16, 2025 $0.0₈476
-1.20%
$4.07 million $311,838
Aug 15, 2025 $0.0₈482
+0.32%
$4.12 million $642,811
Aug 14, 2025 $0.0₈48
-0.87%
$4.11 million $1.25 million
Aug 13, 2025 $0.0₈484
-0.61%
$4.14 million $383,918
Aug 12, 2025 $0.0₈487
+1.98%
$4.87 million $452,822
Aug 11, 2025 $0.0₈478
-2.46%
$4.78 million $652,842
Aug 10, 2025 $0.0₈49
-0.67%
$4.9 million $366,684
Aug 9, 2025 $0.0₈493
+0.77%
$4.93 million $449,778
Aug 8, 2025 $0.0₈489
-0.31%
$4.89 million $427,260
Aug 7, 2025 $0.0₈491
+2.16%
$4.91 million $888,541
Aug 6, 2025 $0.0₈481
-4.92%
$4.81 million $1.25 million
Aug 5, 2025 $0.0₈505
+11.66%
$5.05 million $561,836
Aug 4, 2025 $0.0₈453
+3.06%
$4.53 million $386,419
Aug 3, 2025 $0.0₈441
+1.61%
$4.39 million $385,635
Aug 2, 2025 $0.0₈428
-0.64%
$4.34 million $564,745