PolyDoge Historical Data

POLYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₉215
+1.13%
$ 183,635 $ 194
Apr 4, 6 AM $ 0.0₉212
+0.00%
$ 180,668 $ 138
Apr 4, 4 AM $ 0.0₉212
+0.00%
$ 180,707 $ 148
Apr 4, 3 AM $ 0.0₉212
+0.38%
$ 181,019 $ 148
Apr 4, 2 AM $ 0.0₉212
-0.02%
$ 180,953 $ 166
Apr 4, 1 AM $ 0.0₉212
-0.01%
$ 180,934 $ 164
Apr 4, 12 AM $ 0.0₉212
+0.11%
$ 180,905 $ 164
Apr 3, 11 PM $ 0.0₉212
+0.00%
$ 180,709 $ 166
Apr 3, 5 PM $ 0.0₉214
+0.00%
$ 182,640 $ 154
Apr 3, 4 PM $ 0.0₉212
+0.00%
$ 180,613 $ 152
Apr 3, 11 AM $ 0.0₉212
+0.10%
$ 181,272 $ 69
Apr 3, 10 AM $ 0.0₉212
-0.02%
$ 180,992 $ 71
Apr 3, 9 AM $ 0.0₉212
+0.00%
$ 181,231 $ 72
Apr 3, 8 AM $ 0.0₉213
+0.00%
$ 181,792 $ 68
Apr 3, 7 AM $ 0.0₉213
-0.93%
$ 181,468 $ 69
Apr 3, 6 AM $ 0.0₉214
+0.00%
$ -- $ 42
Apr 3, 4 AM $ 0.0₉215
+1.24%
$ 183,501 $ 37
Apr 3, 2 AM $ 0.0₉212
-0.02%
$ 181,299 $ 41
Apr 2, 11 PM $ 0.0₉21
+0.00%
$ 179,684 $ 45
Apr 2, 10 PM $ 0.0₉21
+0.07%
$ 179,552 $ 44
Apr 2, 9 PM $ 0.0₉21
+0.00%
$ 179,216 $ 75
Apr 2, 8 PM $ 0.0₉21
+0.00%
$ 179,608 $ 73
Apr 2, 7 PM $ 0.0₉21
+0.00%
$ 179,187 $ 89
Apr 2, 6 PM $ 0.0₉212
+0.00%
$ 181,023 $ 90
Apr 2, 4 PM $ 0.0₉213
+0.00%
$ 181,520 $ 103
Apr 2, 3 PM $ 0.0₉212
+0.00%
$ 181,064 $ 102
Apr 2, 11 AM $ 0.0₉209
+0.23%
$ 178,537 $ 113
Apr 2, 9 AM $ 0.0₉209
-1.40%
$ 178,396 $ 113
Apr 2, 8 AM $ 0.0₉212
+0.19%
$ 180,929 $ 113
Apr 2, 7 AM $ 0.0₉212
+0.48%
$ 180,574 $ 117
Apr 2, 6 AM $ 0.0₉21
+0.41%
$ 179,630 $ 115
Apr 2, 5 AM $ 0.0₉21
-2.92%
$ 178,882 $ 127
Apr 2, 4 AM $ 0.0₉209
+0.00%
$ 178,497 $ 145
Apr 2, 3 AM $ 0.0₉209
-0.16%
$ 178,259 $ 144
Apr 2, 2 AM $ 0.0₉209
-0.54%
$ 178,548 $ 144
Apr 2, 1 AM $ 0.0₉21
-1.55%
$ 179,515 $ 145
Apr 2, 12 AM $ 0.0₉214
+0.16%
$ 182,364 $ 143
Apr 1, 8 PM $ 0.0₉217
-0.29%
$ 185,213 $ 398
Apr 1, 7 PM $ 0.0₉218
+0.08%
$ 185,808 $ 379
Apr 1, 3 PM $ 0.0₉219
+2.04%
$ 186,535 $ 399
Apr 1, 2 PM $ 0.0₉218
+0.00%
$ 186,350 $ 401
Apr 1, 1 PM $ 0.0₉218
+0.47%
$ 186,350 $ 401
Apr 1, 12 PM $ 0.0₉217
+0.01%
$ 185,245 $ 437
Apr 1, 11 AM $ 0.0₉217
-0.02%
$ 185,229 $ 454
Apr 1, 10 AM $ 0.0₉217
+0.00%
$ 185,016 $ 459
Apr 1, 9 AM $ 0.0₉218
+0.00%
$ 185,864 $ 459
Apr 1, 8 AM $ 0.0₉218
+0.99%
$ 186,114 $ 457
Apr 1, 7 AM $ 0.0₉216
+0.77%
$ 184,005 $ 685
Apr 1, 6 AM $ 0.0₉214
+0.04%
$ 182,612 $ 667
Apr 1, 5 AM $ 0.0₉215
+0.00%
$ 183,850 $ 650