PolyDoge Historical Data

POLYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₉162
-8.12%
$ 138,487 $ 141
Jul 23, 11 PM $ 0.0₉181
+2.58%
$ 154,663 $ 137
Jul 23, 10 PM $ 0.0₉177
+8.87%
$ 150,770 $ 142
Jul 23, 9 PM $ 0.0₉162
-8.86%
$ 138,487 $ 145
Jul 23, 8 PM $ 0.0₉178
-2.47%
$ 151,948 $ 140
Jul 23, 7 PM $ 0.0₉183
+1.23%
$ 155,801 $ 140
Jul 23, 6 PM $ 0.0₉18
+1.29%
$ 153,904 $ 136
Jul 23, 5 PM $ 0.0₉178
-0.99%
$ 151,948 $ 135
Jul 23, 4 PM $ 0.0₉18
-1.02%
$ 153,470 $ 135
Jul 23, 3 PM $ 0.0₉182
-0.48%
$ 155,168 $ 136
Jul 23, 2 PM $ 0.0₉183
-1.29%
$ 156,317 $ 132
Jul 23, 1 PM $ 0.0₉186
+23.67%
$ 158,355 $ 55
Jul 23, 12 PM $ 0.0₉15
+0.00%
$ 128,046 $ 5
Jul 23, 11 AM $ 0.0₉15
+0.00%
$ 128,046 $ 5
Jul 23, 10 AM $ 0.0₉15
+274.35%
$ 128,046 $ 5
Jul 23, 9 AM $ 0.0₁₀401
+14.49%
$ 34,205 $ 5
Jul 23, 8 AM $ 0.0₁₀401
+0.00%
$ 34,205 $ 5
Jul 23, 7 AM $ 0.0₁₀401
+14.49%
$ 34,205 $ 5
Jul 23, 6 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 23, 5 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 23, 4 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 23, 3 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 23, 2 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 23, 1 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 23, 12 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 11 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 10 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 9 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 8 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 7 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 6 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 5 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 4 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 3 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 2 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 1 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 12 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 11 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 10 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 9 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 8 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 7 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 6 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 5 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 4 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 3 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 2 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 1 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 22, 12 AM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4
Jul 21, 11 PM $ 0.0₁₀35
+0.00%
$ 29,877 $ 4