Scallop Historical Data

SCLP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.336
-3.90%
$22.24 million $951,580
May 29, 2024 $0.35
-2.92%
$23.13 million $1.03 million
May 28, 2024 $0.361
-11.90%
$23.84 million $1.09 million
May 27, 2024 $0.409
+6.48%
$27.06 million $974,386
May 26, 2024 $0.384
+0.02%
$25.4 million $593,270
May 25, 2024 $0.384
-4.59%
$25.39 million $570,570
May 24, 2024 $0.403
-1.38%
$26.61 million $699,613
May 23, 2024 $0.408
-0.38%
$26.98 million $903,513
May 22, 2024 $0.41
-4.16%
$27.08 million $951,545
May 21, 2024 $0.428
-3.31%
$28.26 million $830,781
May 20, 2024 $0.442
+4.90%
$29.24 million $965,285
May 19, 2024 $0.422
-3.49%
$27.87 million $909,581
May 18, 2024 $0.437
+12.59%
$28.88 million $674,816
May 17, 2024 $0.388
+11.88%
$25.65 million $1.09 million
May 16, 2024 $0.347
+0.68%
$22.93 million $855,033
May 15, 2024 $0.345
+8.16%
$22.78 million $847,579
May 14, 2024 $0.319
-5.54%
$21.06 million $865,255
May 13, 2024 $0.337
-6.29%
$22.3 million $972,305
May 12, 2024 $0.36
-0.86%
$23.79 million $908,600
May 11, 2024 $0.363
-0.80%
$24 million $883,455
May 10, 2024 $0.366
+4.76%
$24.18 million $1.21 million
May 9, 2024 $0.349
+1.89%
$23.08 million $1.2 million
May 8, 2024 $0.343
-10.36%
$22.65 million $1.32 million
May 7, 2024 $0.382
-3.80%
$25.26 million $1.13 million
May 6, 2024 $0.397
-0.93%
$26.26 million $1.23 million
May 5, 2024 $0.401
-2.14%
$26.51 million $1.16 million
May 4, 2024 $0.41
+0.11%
$27.09 million $1.13 million
May 3, 2024 $0.409
+0.99%
$27.06 million $1.31 million
May 2, 2024 $0.405
+8.65%
$26.79 million $1.48 million
May 1, 2024 $0.372
+1.11%
$24.66 million $1.25 million
Apr 30, 2024 $0.368
-5.55%
$24.3 million $1.3 million
Apr 29, 2024 $0.389
-4.00%
$25.73 million $1.12 million
Apr 28, 2024 $0.405
-2.98%
$26.8 million $1.07 million
Apr 27, 2024 $0.418
-2.88%
$27.62 million $1.05 million
Apr 26, 2024 $0.43
-7.12%
$28.43 million $1.35 million
Apr 25, 2024 $0.463
+2.01%
$30.61 million $1.47 million
Apr 24, 2024 $0.454
-8.36%
$30.01 million $1.15 million
Apr 23, 2024 $0.495
-5.56%
$32.75 million $1.22 million
Apr 22, 2024 $0.525
-4.45%
$34.67 million $1.37 million
Apr 21, 2024 $0.549
-0.03%
$36.29 million $1.28 million
Apr 20, 2024 $0.549
+8.19%
$36.3 million $999,680
Apr 19, 2024 $0.508
-1.83%
$33.56 million $643,818
Apr 18, 2024 $0.517
+18.26%
$34.18 million $753,759
Apr 17, 2024 $0.437
+2.48%
$28.91 million $694,116
Apr 16, 2024 $0.427
+0.31%
$28.21 million $957,047
Apr 15, 2024 $0.425
-9.16%
$28.12 million $872,395
Apr 14, 2024 $0.468
+4.83%
$30.96 million $1.09 million
Apr 13, 2024 $0.447
-13.36%
$29.53 million $1.12 million
Apr 12, 2024 $0.516
-9.10%
$34.09 million $1.16 million
Apr 11, 2024 $0.567
+1.47%
$37.5 million $1.01 million