Scallop Historical Data

SCLP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.525
-4.45%
$ 34.67 million $ 1.37 million
Apr 21, 2024 $ 0.549
-0.03%
$ 36.29 million $ 1.28 million
Apr 20, 2024 $ 0.549
+8.19%
$ 36.3 million $ 999,680
Apr 19, 2024 $ 0.508
-1.83%
$ 33.56 million $ 643,818
Apr 18, 2024 $ 0.517
+18.26%
$ 34.18 million $ 753,759
Apr 17, 2024 $ 0.437
+2.48%
$ 28.91 million $ 694,116
Apr 16, 2024 $ 0.427
+0.31%
$ 28.21 million $ 957,047
Apr 15, 2024 $ 0.425
-9.16%
$ 28.12 million $ 872,395
Apr 14, 2024 $ 0.468
+4.83%
$ 30.96 million $ 1.09 million
Apr 13, 2024 $ 0.447
-13.36%
$ 29.53 million $ 1.12 million
Apr 12, 2024 $ 0.516
-9.10%
$ 34.09 million $ 1.16 million
Apr 11, 2024 $ 0.567
+1.47%
$ 37.5 million $ 1.01 million
Apr 10, 2024 $ 0.559
+1.32%
$ 36.96 million $ 1.11 million
Apr 9, 2024 $ 0.552
-5.93%
$ 36.47 million $ 992,742
Apr 8, 2024 $ 0.586
-0.83%
$ 38.76 million $ 1.12 million
Apr 7, 2024 $ 0.591
-6.99%
$ 39.09 million $ 909,151
Apr 6, 2024 $ 0.636
+7.55%
$ 42.02 million $ 963,351
Apr 5, 2024 $ 0.591
-1.85%
$ 39.07 million $ 1.11 million
Apr 4, 2024 $ 0.602
+0.73%
$ 39.81 million $ 1.17 million
Apr 3, 2024 $ 0.598
-0.08%
$ 39.52 million $ 1.04 million
Apr 2, 2024 $ 0.598
-1.47%
$ 39.55 million $ 1.3 million
Apr 1, 2024 $ 0.607
-1.05%
$ 40.15 million $ 1.21 million
Mar 31, 2024 $ 0.614
-7.27%
$ 40.58 million $ 1.22 million
Mar 30, 2024 $ 0.662
-7.09%
$ 43.76 million $ 1.29 million
Mar 29, 2024 $ 0.713
-2.28%
$ 47.1 million $ 1.75 million
Mar 28, 2024 $ 0.729
+16.39%
$ 48.21 million $ 2.18 million
Mar 27, 2024 $ 0.627
+2.71%
$ 41.41 million $ 1.85 million
Mar 26, 2024 $ 0.61
-10.44%
$ 40.32 million $ 1.9 million
Mar 25, 2024 $ 0.681
+20.61%
$ 45.02 million $ 2.59 million
Mar 24, 2024 $ 0.565
-3.76%
$ 37.33 million $ 1.56 million
Mar 23, 2024 $ 0.587
+58.05%
$ 38.8 million $ 2.22 million
Mar 22, 2024 $ 0.371
-13.32%
$ 24.55 million $ 1.15 million
Mar 21, 2024 $ 0.428
-0.73%
$ 28.32 million $ 2.19 million
Mar 20, 2024 $ 0.432
+17.08%
$ 28.53 million $ 1.3 million
Mar 19, 2024 $ 0.369
-6.03%
$ 24.38 million $ 1.01 million
Mar 18, 2024 $ 0.392
-1.66%
$ 25.94 million $ 1.03 million
Mar 17, 2024 $ 0.399
+2.80%
$ 26.38 million $ 1.18 million
Mar 16, 2024 $ 0.388
-12.30%
$ 25.66 million $ 1.12 million
Mar 15, 2024 $ 0.443
+6.82%
$ 29.27 million $ 1.38 million
Mar 14, 2024 $ 0.414
-2.25%
$ 27.41 million $ 1.25 million
Mar 13, 2024 $ 0.424
-4.57%
$ 28.01 million $ 1.14 million
Mar 12, 2024 $ 0.444
-10.42%
$ 29.36 million $ 1.14 million
Mar 11, 2024 $ 0.496
+8.78%
$ 32.2 million $ 1.39 million
Mar 10, 2024 $ 0.456
+2.94%
$ 29.6 million $ 1.13 million
Mar 9, 2024 $ 0.443
-4.24%
$ 28.77 million $ 1.24 million
Mar 8, 2024 $ 0.463
-3.15%
$ 30.04 million $ 1.26 million
Mar 7, 2024 $ 0.477
-11.01%
$ 31 million $ 1.32 million
Mar 6, 2024 $ 0.536
+6.91%
$ 34.83 million $ 1.13 million
Mar 5, 2024 $ 0.502
-9.64%
$ 32.57 million $ 1.71 million
Mar 4, 2024 $ 0.555
+31.82%
$ 36.05 million $ 2.5 million