Scallop Historical Data

SCLP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.421
-3.03%
$ 27.34 million $ 1.43 million
Mar 2, 2024 $ 0.434
+6.69%
$ 28.2 million $ 1.43 million
Mar 1, 2024 $ 0.407
+4.50%
$ 26.43 million $ 1.28 million
Feb 29, 2024 $ 0.389
+2.12%
$ 25.29 million $ 1.69 million
Feb 28, 2024 $ 0.381
+18.30%
$ 24.75 million $ 1.58 million
Feb 27, 2024 $ 0.322
+2.36%
$ 20.93 million $ 1.23 million
Feb 26, 2024 $ 0.315
+16.93%
$ 20.45 million $ 1.71 million
Feb 25, 2024 $ 0.27
-5.06%
$ 17.5 million $ 1.08 million
Feb 24, 2024 $ 0.284
-2.05%
$ 18.43 million $ 1.17 million
Feb 23, 2024 $ 0.29
-9.53%
$ 18.82 million $ 1.3 million
Feb 22, 2024 $ 0.32
+5.23%
$ 20.8 million $ 1.19 million
Feb 21, 2024 $ 0.304
+3.70%
$ 19.76 million $ 1.13 million
Feb 20, 2024 $ 0.293
-5.01%
$ 19.05 million $ 1.31 million
Feb 19, 2024 $ 0.309
-9.73%
$ 20.05 million $ 1.36 million
Feb 18, 2024 $ 0.342
-4.37%
$ 22.21 million $ 1.09 million
Feb 17, 2024 $ 0.358
+9.90%
$ 23.24 million $ 1.16 million
Feb 16, 2024 $ 0.326
-6.68%
$ 21.16 million $ 1.24 million
Feb 15, 2024 $ 0.349
+10.82%
$ 22.66 million $ 1.29 million
Feb 14, 2024 $ 0.315
+3.25%
$ 20.45 million $ 1.43 million
Feb 13, 2024 $ 0.305
+14.75%
$ 19.8 million $ 1.29 million
Feb 12, 2024 $ 0.266
+0.28%
$ 17.25 million $ 1.08 million
Feb 11, 2024 $ 0.265
+0.57%
$ 17.21 million $ 985,676
Feb 10, 2024 $ 0.264
-2.15%
$ 17.11 million $ 1.01 million
Feb 9, 2024 $ 0.269
+7.58%
$ 17.48 million $ 1.11 million
Feb 8, 2024 $ 0.25
-3.06%
$ 16.25 million $ 1.12 million
Feb 7, 2024 $ 0.258
+7.11%
$ 16.76 million $ 1.16 million
Feb 6, 2024 $ 0.241
+10.12%
$ 15.65 million $ 1.29 million
Feb 5, 2024 $ 0.219
+2.35%
$ 14.21 million $ 907,083
Feb 4, 2024 $ 0.214
+2.87%
$ 13.89 million $ 1.04 million
Feb 3, 2024 $ 0.208
-1.57%
$ 13.5 million $ 1.07 million
Feb 2, 2024 $ 0.211
-1.50%
$ 13.71 million $ 971,161
Feb 1, 2024 $ 0.215
-4.78%
$ 13.92 million $ 1.15 million
Jan 31, 2024 $ 0.225
-1.45%
$ 14.63 million $ 1.05 million
Jan 30, 2024 $ 0.229
+3.09%
$ 14.85 million $ 1.09 million
Jan 29, 2024 $ 0.222
+4.44%
$ 14.4 million $ 1.04 million
Jan 28, 2024 $ 0.213
-2.98%
$ 13.79 million $ 900,794
Jan 27, 2024 $ 0.219
-6.81%
$ 14.21 million $ 1.03 million
Jan 26, 2024 $ 0.235
+7.85%
$ 15.25 million $ 1.43 million
Jan 25, 2024 $ 0.218
+5.38%
$ 14.14 million $ 1.13 million
Jan 24, 2024 $ 0.207
+13.85%
$ 13.42 million $ 1.13 million
Jan 23, 2024 $ 0.182
-3.53%
$ 11.78 million $ 910,763
Jan 22, 2024 $ 0.188
-8.41%
$ 12.21 million $ 1 million
Jan 21, 2024 $ 0.206
-2.37%
$ 13.34 million $ 1.03 million
Jan 20, 2024 $ 0.211
+9.82%
$ 13.66 million $ 982,070
Jan 19, 2024 $ 0.192
-3.24%
$ 12.44 million $ 983,990
Jan 18, 2024 $ 0.198
-6.94%
$ 12.86 million $ 1.05 million
Jan 17, 2024 $ 0.213
+5.37%
$ 13.81 million $ 920,013
Jan 16, 2024 $ 0.202
-2.48%
$ 13.11 million $ 931,038
Jan 15, 2024 $ 0.207
+8.79%
$ 13.44 million $ 968,049
Jan 14, 2024 $ 0.19
-2.35%
$ 12.36 million $ 953,191