Scallop Historical Data

SCLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.21
+1.11%
$16.6 million $821,308
Jul 18, 2024 $0.208
-2.48%
$16.41 million $802,327
Jul 17, 2024 $0.213
-6.06%
$16.82 million $909,132
Jul 16, 2024 $0.227
+6.75%
$17.91 million $821,757
Jul 15, 2024 $0.213
+12.02%
$16.78 million $929,388
Jul 14, 2024 $0.19
+2.24%
$14.98 million $785,600
Jul 13, 2024 $0.186
+4.21%
$14.65 million $899,549
Jul 12, 2024 $0.178
-2.67%
$14.06 million $839,049
Jul 11, 2024 $0.183
-0.49%
$14.44 million $779,276
Jul 10, 2024 $0.184
+2.90%
$14.52 million $795,100
Jul 9, 2024 $0.179
+4.18%
$14.11 million $877,981
Jul 8, 2024 $0.172
-5.11%
$13.54 million $850,952
Jul 7, 2024 $0.181
-7.01%
$14.27 million $878,701
Jul 6, 2024 $0.194
+6.31%
$15.35 million $836,008
Jul 5, 2024 $0.183
-0.99%
$14.44 million $955,390
Jul 4, 2024 $0.185
-1.18%
$14.58 million $880,543
Jul 3, 2024 $0.187
-10.63%
$14.75 million $850,516
Jul 2, 2024 $0.209
-1.28%
$16.51 million $801,502
Jul 1, 2024 $0.212
-1.07%
$16.72 million $808,190
Jun 30, 2024 $0.214
+1.88%
$16.9 million $804,114
Jun 29, 2024 $0.21
-5.34%
$16.59 million $748,100
Jun 28, 2024 $0.222
-2.76%
$17.52 million $961,249
Jun 27, 2024 $0.228
+2.85%
$18.02 million $867,879
Jun 26, 2024 $0.222
-4.40%
$17.52 million $988,849
Jun 25, 2024 $0.232
+3.79%
$18.33 million $1.7 million
Jun 24, 2024 $0.224
-1.26%
$17.66 million $978,161
Jun 23, 2024 $0.227
-2.39%
$17.88 million $936,012
Jun 22, 2024 $0.232
-4.66%
$18.32 million $961,983
Jun 21, 2024 $0.243
+5.74%
$19.21 million $951,011
Jun 20, 2024 $0.23
-1.27%
$18.17 million $919,709
Jun 19, 2024 $0.233
-1.21%
$18.39 million $895,347
Jun 18, 2024 $0.236
+2.82%
$18.62 million $1.01 million
Jun 17, 2024 $0.23
-5.43%
$18.11 million $995,293
Jun 16, 2024 $0.243
+0.68%
$19.16 million $949,212
Jun 15, 2024 $0.241
+0.38%
$19.03 million $928,486
Jun 14, 2024 $0.24
-4.30%
$18.95 million $976,157
Jun 13, 2024 $0.251
-8.45%
$19.81 million $987,360
Jun 12, 2024 $0.274
+14.05%
$21.63 million $1.09 million
Jun 11, 2024 $0.24
-5.78%
$18.97 million $903,406
Jun 10, 2024 $0.255
-5.56%
$20.13 million $986,366
Jun 9, 2024 $0.27
-2.44%
$21.31 million $926,500
Jun 8, 2024 $0.277
-0.90%
$18.29 million $947,759
Jun 7, 2024 $0.279
-7.38%
$18.46 million $1 million
Jun 6, 2024 $0.302
+15.33%
$19.93 million $1.15 million
Jun 5, 2024 $0.261
-9.34%
$17.29 million $950,456
Jun 4, 2024 $0.288
-9.40%
$19.07 million $1.23 million
Jun 3, 2024 $0.318
+0.40%
$21.03 million $1.07 million
Jun 2, 2024 $0.317
-13.90%
$20.95 million $938,454
Jun 1, 2024 $0.368
+7.61%
$24.33 million $1.04 million
May 31, 2024 $0.342
+1.67%
$22.61 million $1 million