Scallop Historical Data

SCLP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.195
-2.33%
$ 12.66 million $ 878,926
Jan 12, 2024 $ 0.2
-3.96%
$ 12.96 million $ 992,541
Jan 11, 2024 $ 0.208
+8.95%
$ 13.49 million $ 1.16 million
Jan 10, 2024 $ 0.191
+5.09%
$ 12.38 million $ 933,097
Jan 9, 2024 $ 0.182
-0.87%
$ 11.78 million $ 1.18 million
Jan 8, 2024 $ 0.183
+0.26%
$ 11.89 million $ 975,252
Jan 7, 2024 $ 0.183
-1.61%
$ 11.86 million $ 965,110
Jan 6, 2024 $ 0.186
-5.08%
$ 12.05 million $ 1.05 million
Jan 5, 2024 $ 0.196
-6.73%
$ 12.69 million $ 904,689
Jan 4, 2024 $ 0.21
-0.13%
$ 13.61 million $ 1.22 million
Jan 3, 2024 $ 0.21
-14.42%
$ 13.63 million $ 1.75 million
Jan 2, 2024 $ 0.245
+5.23%
$ 15.93 million $ 1.15 million
Jan 1, 2024 $ 0.233
-3.41%
$ 15.14 million $ 963,586
Dec 31, 2023 $ 0.242
+6.16%
$ 15.67 million $ 1.06 million
Dec 30, 2023 $ 0.227
-0.01%
$ 14.76 million $ 1 million
Dec 29, 2023 $ 0.228
-8.33%
$ 14.78 million $ 1.05 million
Dec 28, 2023 $ 0.249
+0.46%
$ 16.13 million $ 1.53 million
Dec 27, 2023 $ 0.247
+9.94%
$ 16.04 million $ 1.84 million
Dec 26, 2023 $ 0.225
-4.00%
$ 14.59 million $ 2.02 million
Dec 25, 2023 $ 0.234
+22.57%
$ 15.2 million $ 2.63 million
Dec 24, 2023 $ 0.191
+7.50%
$ 12.41 million $ 1.87 million
Dec 23, 2023 $ 0.178
+2.14%
$ 11.55 million $ 1.5 million
Dec 22, 2023 $ 0.174
-3.22%
$ 11.31 million $ 1.41 million
Dec 21, 2023 $ 0.18
+2.05%
$ 11.68 million $ 1.37 million
Dec 20, 2023 $ 0.176
-4.35%
$ 11.45 million $ 1.25 million
Dec 19, 2023 $ 0.185
+4.06%
$ 11.97 million $ 1.46 million
Dec 18, 2023 $ 0.177
+3.37%
$ 11.5 million $ 1.68 million
Dec 17, 2023 $ 0.171
-3.86%
$ 11.13 million $ 1.58 million
Dec 16, 2023 $ 0.178
+4.18%
$ 11.57 million $ 1.52 million
Dec 15, 2023 $ 0.171
-4.92%
$ 11.11 million $ 1.48 million
Dec 14, 2023 $ 0.18
+2.60%
$ 11.68 million $ 1.57 million
Dec 13, 2023 $ 0.176
+1.99%
$ 11.39 million $ 1.67 million
Dec 12, 2023 $ 0.172
+0.38%
$ 11.17 million $ 1.53 million
Dec 11, 2023 $ 0.172
-8.12%
$ 11.13 million $ 1.71 million
Dec 10, 2023 $ 0.187
+1.49%
$ 12.11 million $ 1.51 million
Dec 9, 2023 $ 0.184
-2.90%
$ 11.93 million $ 1.44 million
Dec 8, 2023 $ 0.189
+9.71%
$ 12.29 million $ 1.64 million
Dec 7, 2023 $ 0.173
-5.46%
$ 11.2 million $ 1.57 million
Dec 6, 2023 $ 0.183
-5.77%
$ 11.85 million $ 1.43 million
Dec 5, 2023 $ 0.194
-2.06%
$ 12.58 million $ 1.55 million
Dec 4, 2023 $ 0.198
+7.44%
$ 12.87 million $ 1.69 million
Dec 3, 2023 $ 0.185
-2.79%
$ 11.98 million $ 1.34 million
Dec 2, 2023 $ 0.19
+0.30%
$ 12.34 million $ 1.28 million
Dec 1, 2023 $ 0.19
+13.30%
$ 12.3 million $ 1.47 million
Nov 30, 2023 $ 0.167
-1.54%
$ 10.85 million $ 1.46 million
Nov 29, 2023 $ 0.17
-2.22%
$ 11.02 million $ 1.47 million
Nov 28, 2023 $ 0.174
+5.08%
$ 11.27 million $ 1.63 million
Nov 27, 2023 $ 0.165
-3.67%
$ 10.73 million $ 1.49 million
Nov 26, 2023 $ 0.172
-5.87%
$ 11.13 million $ 1.56 million
Nov 25, 2023 $ 0.182
+2.28%
$ 11.83 million $ 1.66 million