Scallop Historical Data

SCLP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.178
+4.18%
$ 11.57 million $ 1.52 million
Dec 15, 2023 $ 0.171
-4.92%
$ 11.11 million $ 1.48 million
Dec 14, 2023 $ 0.18
+2.60%
$ 11.68 million $ 1.57 million
Dec 13, 2023 $ 0.176
+1.99%
$ 11.39 million $ 1.67 million
Dec 12, 2023 $ 0.172
+0.38%
$ 11.17 million $ 1.53 million
Dec 11, 2023 $ 0.172
-8.12%
$ 11.13 million $ 1.71 million
Dec 10, 2023 $ 0.187
+1.49%
$ 12.11 million $ 1.51 million
Dec 9, 2023 $ 0.184
-2.90%
$ 11.93 million $ 1.44 million
Dec 8, 2023 $ 0.189
+9.71%
$ 12.29 million $ 1.64 million
Dec 7, 2023 $ 0.173
-5.46%
$ 11.2 million $ 1.57 million
Dec 6, 2023 $ 0.183
-5.77%
$ 11.85 million $ 1.43 million
Dec 5, 2023 $ 0.194
-2.06%
$ 12.58 million $ 1.55 million
Dec 4, 2023 $ 0.198
+7.44%
$ 12.87 million $ 1.69 million
Dec 3, 2023 $ 0.185
-2.79%
$ 11.98 million $ 1.34 million
Dec 2, 2023 $ 0.19
+0.30%
$ 12.34 million $ 1.28 million
Dec 1, 2023 $ 0.19
+13.30%
$ 12.3 million $ 1.47 million
Nov 30, 2023 $ 0.167
-1.54%
$ 10.85 million $ 1.46 million
Nov 29, 2023 $ 0.17
-2.22%
$ 11.02 million $ 1.47 million
Nov 28, 2023 $ 0.174
+5.08%
$ 11.27 million $ 1.63 million
Nov 27, 2023 $ 0.165
-3.67%
$ 10.73 million $ 1.49 million
Nov 26, 2023 $ 0.172
-5.87%
$ 11.13 million $ 1.56 million
Nov 25, 2023 $ 0.182
+2.28%
$ 11.83 million $ 1.66 million
Nov 24, 2023 $ 0.178
+6.37%
$ 11.56 million $ 1.57 million
Nov 23, 2023 $ 0.168
-3.59%
$ 10.87 million $ 1.74 million
Nov 22, 2023 $ 0.174
+9.16%
$ 11.28 million $ 1.49 million
Nov 21, 2023 $ 0.159
-11.98%
$ 10.34 million $ 1.49 million
Nov 20, 2023 $ 0.181
-2.08%
$ 11.75 million $ 1.5 million
Nov 19, 2023 $ 0.185
-2.28%
$ 11.99 million $ 1.46 million
Nov 18, 2023 $ 0.189
+1.09%
$ 12.26 million $ 1.26 million
Nov 17, 2023 $ 0.187
-0.95%
$ 12.13 million $ 1.54 million
Nov 16, 2023 $ 0.189
+1.59%
$ 12.25 million $ 1.82 million
Nov 15, 2023 $ 0.186
+20.95%
$ 12.06 million $ 1.8 million
Nov 14, 2023 $ 0.154
-1.35%
$ 9.97 million $ 1.39 million
Nov 13, 2023 $ 0.156
-4.94%
$ 10.11 million $ 1.33 million
Nov 12, 2023 $ 0.164
-3.67%
$ 10.64 million $ 1.52 million
Nov 11, 2023 $ 0.169
+4.00%
$ 10.99 million $ 1.42 million
Nov 10, 2023 $ 0.163
+2.59%
$ 10.56 million $ 1.53 million
Nov 9, 2023 $ 0.159
-1.19%
$ 10.3 million $ 1.46 million
Nov 8, 2023 $ 0.161
+2.41%
$ 10.42 million $ 1.4 million
Nov 7, 2023 $ 0.157
-5.63%
$ 10.17 million $ 1.42 million
Nov 6, 2023 $ 0.166
+5.78%
$ 10.78 million $ 1.58 million
Nov 5, 2023 $ 0.157
+0.71%
$ 10.19 million $ 1.42 million
Nov 4, 2023 $ 0.156
+9.51%
$ 10.12 million $ 1.38 million
Nov 3, 2023 $ 0.142
-0.48%
$ 9.24 million $ 1.54 million
Nov 2, 2023 $ 0.143
-3.56%
$ 9.29 million $ 1.37 million
Nov 1, 2023 $ 0.148
-0.58%
$ 9.63 million $ 1.39 million
Oct 31, 2023 $ 0.149
-4.68%
$ 9.69 million $ 1.36 million
Oct 30, 2023 $ 0.157
+3.98%
$ 10.19 million $ 1.42 million
Oct 29, 2023 $ 0.151
+10.75%
$ 9.8 million $ 1.7 million
Oct 28, 2023 $ 0.137
-2.99%
$ 8.86 million $ 1.65 million