Scallop Historical Data

SCLP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.141
-1.15%
$ 9.14 million $ 1.66 million
Oct 26, 2023 $ 0.143
+4.57%
$ 9.25 million $ 1.62 million
Oct 25, 2023 $ 0.136
+2.94%
$ 8.84 million $ 1.71 million
Oct 24, 2023 $ 0.132
+0.11%
$ 8.59 million $ 1.83 million
Oct 23, 2023 $ 0.132
+1.34%
$ 8.58 million $ 1.72 million
Oct 22, 2023 $ 0.131
+3.85%
$ 8.47 million $ 1.67 million
Oct 21, 2023 $ 0.126
+1.56%
$ 8.16 million $ 1.62 million
Oct 20, 2023 $ 0.124
+4.87%
$ 8.02 million $ 1.81 million
Oct 19, 2023 $ 0.118
+0.67%
$ 7.64 million $ 1.76 million
Oct 18, 2023 $ 0.117
-2.89%
$ 7.61 million $ 1.78 million
Oct 17, 2023 $ 0.121
+3.97%
$ 7.83 million $ 1.86 million
Oct 16, 2023 $ 0.116
+5.82%
$ 7.53 million $ 1.64 million
Oct 15, 2023 $ 0.11
-2.00%
$ 7.12 million $ 1.51 million
Oct 14, 2023 $ 0.112
+2.78%
$ 7.26 million $ 1.41 million
Oct 13, 2023 $ 0.109
+0.21%
$ 7.06 million $ 1.49 million
Oct 12, 2023 $ 0.108
-5.22%
$ 7.04 million $ 1.66 million
Oct 11, 2023 $ 0.114
-1.52%
$ 7.42 million $ 1.87 million
Oct 10, 2023 $ 0.116
+3.84%
$ 7.54 million $ 1.88 million
Oct 9, 2023 $ 0.112
-4.48%
$ 7.26 million $ 1.88 million
Oct 8, 2023 $ 0.117
-2.58%
$ 7.6 million $ 1.86 million
Oct 7, 2023 $ 0.12
-1.84%
$ 7.8 million $ 1.56 million
Oct 6, 2023 $ 0.122
+1.80%
$ 7.95 million $ 1.5 million
Oct 5, 2023 $ 0.12
+3.83%
$ 7.81 million $ 1.28 million
Oct 4, 2023 $ 0.116
+6.19%
$ 7.52 million $ 1.1 million
Oct 3, 2023 $ 0.109
-4.37%
$ 7.08 million $ 1.03 million
Oct 2, 2023 $ 0.114
-3.51%
$ 7.4 million $ 828,376
Oct 1, 2023 $ 0.118
-0.07%
$ 7.67 million $ 757,101
Sep 30, 2023 $ 0.118
+4.87%
$ 7.68 million $ 691,569
Sep 29, 2023 $ 0.113
-3.56%
$ 7.32 million $ 867,559
Sep 28, 2023 $ 0.117
+6.31%
$ 7.61 million $ 746,481
Sep 27, 2023 $ 0.11
+0.42%
$ 7.15 million $ 718,469
Sep 26, 2023 $ 0.11
+0.01%
$ 7.12 million $ 689,331
Sep 25, 2023 $ 0.11
-2.51%
$ 7.12 million $ 759,951
Sep 24, 2023 $ 0.113
-4.92%
$ 7.31 million $ 640,292
Sep 23, 2023 $ 0.118
+6.52%
$ 7.68 million $ 752,356
Sep 22, 2023 $ 0.111
-7.86%
$ 7.21 million $ 812,747
Sep 21, 2023 $ 0.121
-0.55%
$ 7.83 million $ 711,119
Sep 20, 2023 $ 0.121
-2.41%
$ 7.87 million $ 554,110
Sep 19, 2023 $ 0.124
-0.04%
$ 8.06 million $ 620,562
Sep 18, 2023 $ 0.124
-0.11%
$ 8.06 million $ 660,776
Sep 17, 2023 $ 0.124
-0.54%
$ 8.07 million $ 554,864
Sep 16, 2023 $ 0.125
+1.11%
$ 8.11 million $ 556,218
Sep 15, 2023 $ 0.124
-0.68%
$ 8.02 million $ 518,497
Sep 14, 2023 $ 0.125
+1.07%
$ 8.08 million $ 578,579
Sep 13, 2023 $ 0.123
+1.83%
$ 8 million $ 609,840
Sep 12, 2023 $ 0.121
+0.12%
$ 7.85 million $ 600,882
Sep 11, 2023 $ 0.121
-1.44%
$ 7.84 million $ 626,429
Sep 10, 2023 $ 0.123
-0.21%
$ 7.95 million $ 515,923
Sep 9, 2023 $ 0.123
-0.09%
$ 7.97 million $ 567,346
Sep 8, 2023 $ 0.123
+0.05%
$ 7.99 million $ 681,222