Scallop Historical Data

SCLP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.123
-3.12%
$ 7.98 million $ 654,534
Sep 6, 2023 $ 0.127
-0.57%
$ 8.24 million $ 650,487
Sep 5, 2023 $ 0.128
+1.45%
$ 8.28 million $ 678,095
Sep 4, 2023 $ 0.126
-2.60%
$ 8.16 million $ 609,591
Sep 3, 2023 $ 0.129
+3.53%
$ 8.38 million $ 658,218
Sep 2, 2023 $ 0.125
-1.14%
$ 8.09 million $ 645,526
Sep 1, 2023 $ 0.126
-3.53%
$ 8.19 million $ 689,159
Aug 31, 2023 $ 0.131
+3.42%
$ 8.49 million $ 725,940
Aug 30, 2023 $ 0.126
-1.67%
$ 8.21 million $ 597,347
Aug 29, 2023 $ 0.129
+0.27%
$ 8.35 million $ 966,200
Aug 28, 2023 $ 0.128
-2.87%
$ 8.32 million $ 1.48 million
Aug 27, 2023 $ 0.132
+5.54%
$ 8.57 million $ 1.58 million
Aug 26, 2023 $ 0.125
+0.27%
$ 8.13 million $ 1.41 million
Aug 25, 2023 $ 0.125
+0.12%
$ 8.11 million $ 1.48 million
Aug 24, 2023 $ 0.125
+0.70%
$ 8.1 million $ 1.56 million
Aug 23, 2023 $ 0.124
-0.19%
$ 8.04 million $ 1.42 million
Aug 22, 2023 $ 0.124
-2.59%
$ 8.05 million $ 1.54 million
Aug 21, 2023 $ 0.127
-1.90%
$ 8.26 million $ 1.47 million
Aug 20, 2023 $ 0.13
-2.70%
$ 8.42 million $ 1.24 million
Aug 19, 2023 $ 0.133
+1.72%
$ 8.65 million $ 1.62 million
Aug 18, 2023 $ 0.131
+1.84%
$ 8.51 million $ 1.61 million
Aug 17, 2023 $ 0.129
-32.40%
$ 8.35 million $ 1.61 million
Aug 16, 2023 $ 0.191
+35.43%
$ 12.32 million $ 990,330
Aug 15, 2023 $ 0.141
-25.92%
$ 9.1 million $ 2.33 million
Aug 14, 2023 $ 0.19
-0.04%
$ 12.28 million $ 987,024
Aug 13, 2023 $ 0.19
-0.28%
$ 12.27 million $ 985,877
Aug 12, 2023 $ 0.19
+0.11%
$ 12.3 million $ 988,439
Aug 11, 2023 $ 0.19
+0.01%
$ 12.29 million $ 987,322
Aug 10, 2023 $ 0.19
-0.03%
$ 12.28 million $ 987,147
Aug 9, 2023 $ 0.19
-0.03%
$ 12.29 million $ 987,407
Aug 8, 2023 $ 0.19
+0.08%
$ 12.29 million $ 987,903
Aug 7, 2023 $ 0.19
+27.58%
$ 12.28 million $ 986,804
Aug 6, 2023 $ 0.149
-1.30%
$ 9.62 million $ 1.62 million
Aug 5, 2023 $ 0.151
-0.24%
$ 9.75 million $ 2.09 million
Aug 4, 2023 $ 0.151
-2.56%
$ 9.76 million $ 2.13 million
Aug 3, 2023 $ 0.155
-1.40%
$ 10.02 million $ 2.37 million
Aug 2, 2023 $ 0.157
-8.88%
$ 10.16 million $ 2.52 million
Aug 1, 2023 $ 0.172
+5.49%
$ 11.15 million $ 3.5 million
Jul 31, 2023 $ 0.163
-2.75%
$ 10.57 million $ 2.62 million
Jul 30, 2023 $ 0.168
-2.12%
$ 10.86 million $ 1.94 million
Jul 29, 2023 $ 0.172
+1.21%
$ 11.1 million $ 2.44 million
Jul 28, 2023 $ 0.17
+0.95%
$ 10.97 million $ 2.42 million
Jul 27, 2023 $ 0.168
-0.93%
$ 10.87 million $ 2.52 million
Jul 26, 2023 $ 0.17
-1.28%
$ 10.97 million $ 2.34 million
Jul 25, 2023 $ 0.172
-0.51%
$ 11.11 million $ 2.5 million
Jul 24, 2023 $ 0.173
-8.12%
$ 11.16 million $ 2.28 million
Jul 23, 2023 $ 0.188
-0.70%
$ 12.15 million $ 3.4 million
Jul 22, 2023 $ 0.189
-0.53%
$ 12.22 million $ 3.3 million
Jul 21, 2023 $ 0.19
+0.52%
$ 12.28 million $ 988,628
Jul 20, 2023 $ 0.189
-0.92%
$ 12.18 million $ 1.93 million