Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.113
-3.56%
$7.32 million $867,559
Sep 28, 2023 $0.117
+6.31%
$7.61 million $746,481
Sep 27, 2023 $0.11
+0.42%
$7.15 million $718,469
Sep 26, 2023 $0.11
+0.01%
$7.12 million $689,331
Sep 25, 2023 $0.11
-2.51%
$7.12 million $759,951
Sep 24, 2023 $0.113
-4.92%
$7.31 million $640,292
Sep 23, 2023 $0.118
+6.52%
$7.68 million $752,356
Sep 22, 2023 $0.111
-7.86%
$7.21 million $812,747
Sep 21, 2023 $0.121
-0.55%
$7.83 million $711,119
Sep 20, 2023 $0.121
-2.41%
$7.87 million $554,110
Sep 19, 2023 $0.124
-0.04%
$8.06 million $620,562
Sep 18, 2023 $0.124
-0.11%
$8.06 million $660,776
Sep 17, 2023 $0.124
-0.54%
$8.07 million $554,864
Sep 16, 2023 $0.125
+1.11%
$8.11 million $556,218
Sep 15, 2023 $0.124
-0.68%
$8.02 million $518,497
Sep 14, 2023 $0.125
+1.07%
$8.08 million $578,579
Sep 13, 2023 $0.123
+1.83%
$8 million $609,840
Sep 12, 2023 $0.121
+0.12%
$7.85 million $600,882
Sep 11, 2023 $0.121
-1.44%
$7.84 million $626,429
Sep 10, 2023 $0.123
-0.21%
$7.95 million $515,923
Sep 9, 2023 $0.123
-0.09%
$7.97 million $567,346
Sep 8, 2023 $0.123
+0.05%
$7.99 million $681,222
Sep 7, 2023 $0.123
-3.12%
$7.98 million $654,534
Sep 6, 2023 $0.127
-0.57%
$8.24 million $650,487
Sep 5, 2023 $0.128
+1.45%
$8.28 million $678,095
Sep 4, 2023 $0.126
-2.60%
$8.16 million $609,591
Sep 3, 2023 $0.129
+3.53%
$8.38 million $658,218
Sep 2, 2023 $0.125
-1.14%
$8.09 million $645,526
Sep 1, 2023 $0.126
-3.53%
$8.19 million $689,159
Aug 31, 2023 $0.131
+3.42%
$8.49 million $725,940
Aug 30, 2023 $0.126
-1.67%
$8.21 million $597,347
Aug 29, 2023 $0.129
+0.27%
$8.35 million $966,200
Aug 28, 2023 $0.128
-2.87%
$8.32 million $1.48 million
Aug 27, 2023 $0.132
+5.54%
$8.57 million $1.58 million
Aug 26, 2023 $0.125
+0.27%
$8.13 million $1.41 million
Aug 25, 2023 $0.125
+0.12%
$8.11 million $1.48 million
Aug 24, 2023 $0.125
+0.70%
$8.1 million $1.56 million
Aug 23, 2023 $0.124
-0.19%
$8.04 million $1.42 million
Aug 22, 2023 $0.124
-2.59%
$8.05 million $1.54 million
Aug 21, 2023 $0.127
-1.90%
$8.26 million $1.47 million
Aug 20, 2023 $0.13
-2.70%
$8.42 million $1.24 million
Aug 19, 2023 $0.133
+1.72%
$8.65 million $1.62 million
Aug 18, 2023 $0.131
+1.84%
$8.51 million $1.61 million
Aug 17, 2023 $0.129
-32.40%
$8.35 million $1.61 million
Aug 16, 2023 $0.191
+35.43%
$12.32 million $990,330
Aug 15, 2023 $0.141
-25.92%
$9.1 million $2.33 million
Aug 14, 2023 $0.19
-0.04%
$12.28 million $987,024
Aug 13, 2023 $0.19
-0.28%
$12.27 million $985,877
Aug 12, 2023 $0.19
+0.11%
$12.3 million $988,439
Aug 11, 2023 $0.19
+0.01%
$12.29 million $987,322