Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.204
-1.21%
$9.79 million $215,612
Dec 2, 2022 $0.207
+2.49%
$9.94 million $224,322
Dec 1, 2022 $0.202
+1.44%
$9.68 million $241,358
Nov 30, 2022 $0.199
+0.59%
$9.52 million $238,604
Nov 29, 2022 $0.198
+3.44%
$9.5 million $111,274
Nov 28, 2022 $0.191
-5.78%
$9.16 million $96,923
Nov 27, 2022 $0.203
+2.89%
$9.72 million $129,903
Nov 26, 2022 $0.198
-3.01%
$9.47 million $124,600
Nov 25, 2022 $0.204
+0.08%
$9.77 million $90,830
Nov 24, 2022 $0.205
+0.64%
$9.84 million $121,135
Nov 23, 2022 $0.204
+2.88%
$9.76 million $132,288
Nov 22, 2022 $0.198
+1.60%
$9.51 million $166,006
Nov 21, 2022 $0.195
-2.03%
$9.36 million $383,407
Nov 20, 2022 $0.199
-1.25%
$9.53 million $153,776
Nov 19, 2022 $0.202
+1.94%
$9.67 million $123,541
Nov 18, 2022 $0.198
+0.80%
$9.48 million $120,577
Nov 17, 2022 $0.196
-0.54%
$9.4 million $161,584
Nov 16, 2022 $0.197
-1.63%
$9.45 million $230,337
Nov 15, 2022 $0.2
-2.03%
$9.6 million $127,771
Nov 14, 2022 $0.205
+0.51%
$9.81 million $208,211
Nov 13, 2022 $0.204
+8.12%
$9.79 million $410,155
Nov 12, 2022 $0.189
-4.31%
$9.04 million $195,275
Nov 11, 2022 $0.197
-14.15%
$9.43 million $351,535
Nov 10, 2022 $0.228
+15.06%
$10.92 million $464,944
Nov 9, 2022 $0.198
-18.84%
$9.48 million $627,066
Nov 8, 2022 $0.249
-12.38%
$11.91 million $1.41 million
Nov 7, 2022 $0.285
+5.61%
$13.65 million $476,791
Nov 6, 2022 $0.27
-9.81%
$12.95 million $613,405
Nov 5, 2022 $0.299
+15.74%
$14.32 million $533,492
Nov 4, 2022 $0.258
+11.53%
$12.34 million $787,962
Nov 3, 2022 $0.232
+0.57%
$11.08 million $404,059
Nov 2, 2022 $0.23
-1.48%
$10.99 million $316,337
Nov 1, 2022 $0.233
-1.68%
$11.15 million $309,842
Oct 31, 2022 $0.237
-0.93%
$11.29 million $351,140
Oct 30, 2022 $0.239
-1.62%
$11.39 million $306,604
Oct 29, 2022 $0.242
-4.90%
$11.56 million $382,959
Oct 28, 2022 $0.255
+3.38%
$12.17 million $323,607
Oct 27, 2022 $0.247
-1.95%
$11.76 million $387,497
Oct 26, 2022 $0.251
+4.61%
$11.99 million $640,055
Oct 25, 2022 $0.24
+7.50%
$11.46 million $436,845
Oct 24, 2022 $0.224
-6.06%
$10.12 million $290,810
Oct 23, 2022 $0.238
-0.83%
$10.77 million $234,696
Oct 22, 2022 $0.24
+5.15%
$10.84 million $208,848
Oct 21, 2022 $0.227
-7.47%
$10.26 million $426,964
Oct 20, 2022 $0.246
+2.57%
$11.08 million $557,996
Oct 19, 2022 $0.24
-6.67%
$10.83 million $348,696
Oct 18, 2022 $0.257
-2.20%
$11.59 million $622,841
Oct 17, 2022 $0.262
-1.55%
$11.81 million $751,616
Oct 16, 2022 $0.266
-0.39%
$12 million $1.46 million
Oct 15, 2022 $0.269
+41.00%
$11.26 million $1.49 million