Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCLP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.191
-1.60%
$7.99 million $252,994
Oct 13, 2022 $0.194
+2.21%
$8.11 million $475,340
Oct 12, 2022 $0.189
+0.26%
$7.94 million $317,045
Oct 11, 2022 $0.189
-2.43%
$7.92 million $332,066
Oct 10, 2022 $0.194
-3.19%
$8.11 million $1.38 million
Oct 9, 2022 $0.2
+0.45%
$8.38 million $1.44 million
Oct 8, 2022 $0.199
+0.03%
$8.35 million $555,543
Oct 7, 2022 $0.199
-3.19%
$8.34 million $572,904
Oct 6, 2022 $0.206
-1.36%
$8.61 million $395,106
Oct 5, 2022 $0.208
-4.54%
$8.72 million $832,799
Oct 4, 2022 $0.218
+4.97%
$9.1 million $542,732
Oct 3, 2022 $0.207
+4.80%
$8.65 million $496,020
Oct 2, 2022 $0.198
-0.41%
$8.26 million $415,902
Oct 1, 2022 $0.199
-2.67%
$8.29 million $232,255
Sep 30, 2022 $0.203
+4.18%
$8.47 million $324,888
Sep 29, 2022 $0.194
-0.28%
$8.1 million $936,612
Sep 28, 2022 $0.194
+2.27%
$8.1 million $1.13 million
Sep 27, 2022 $0.19
-2.00%
$7.92 million $759,651
Sep 26, 2022 $0.194
+1.13%
$8.07 million $673,957
Sep 25, 2022 $0.191
-3.82%
$7.97 million $962,559
Sep 24, 2022 $0.2
+6.61%
$7.95 million $1.31 million
Sep 23, 2022 $0.188
-3.08%
$7.47 million $1.63 million
Sep 22, 2022 $0.193
+2.71%
$6.29 million $2.54 million
Sep 21, 2022 $0.187
-1.13%
$-- $259,305
Sep 20, 2022 $0.19
-2.62%
$6.18 million $295,065
Sep 19, 2022 $0.195
+0.31%
$6.34 million $197,557
Sep 18, 2022 $0.194
-7.11%
$6.33 million $277,321
Sep 17, 2022 $0.209
+2.86%
$6.8 million $356,364
Sep 16, 2022 $0.203
+0.26%
$6.61 million $253,702
Sep 15, 2022 $0.203
-3.85%
$6.6 million $287,970
Sep 14, 2022 $0.211
+2.12%
$6.86 million $387,065
Sep 13, 2022 $0.206
-3.87%
$6.73 million $545,425
Sep 12, 2022 $0.215
-7.29%
$6.99 million $729,861
Sep 11, 2022 $0.232
+14.51%
$7.55 million $522,158
Sep 10, 2022 $0.203
-0.44%
$6.62 million $301,707
Sep 9, 2022 $0.204
+5.96%
$6.66 million $447,959
Sep 8, 2022 $0.193
-1.62%
$6.3 million $290,173
Sep 7, 2022 $0.197
+2.02%
$6.43 million $343,417
Sep 6, 2022 $0.193
-1.51%
$6.3 million $257,093
Sep 5, 2022 $0.196
-1.74%
$6.38 million $240,745
Sep 4, 2022 $0.199
+0.34%
$6.48 million $354,175
Sep 3, 2022 $0.198
-3.05%
$6.46 million $295,274
Sep 2, 2022 $0.205
+1.33%
$6.67 million $405,357
Sep 1, 2022 $0.201
-0.42%
$6.55 million $303,293
Aug 31, 2022 $0.202
-2.66%
$6.57 million $450,663
Aug 30, 2022 $0.207
-2.14%
$6.75 million $408,402
Aug 29, 2022 $0.211
+1.46%
$6.88 million $643,232
Aug 28, 2022 $0.208
+0.61%
$6.78 million $228,984
Aug 27, 2022 $0.207
-1.51%
$6.74 million $290,626
Aug 26, 2022 $0.21
-8.39%
$6.84 million $370,973