Scallop Historical Data

SCLP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.236
+1.68%
$ 7.7 million $ 784,578
Aug 2, 2022 $ 0.236
+7.55%
$ 7.68 million $ 753,183
Aug 1, 2022 $ 0.22
-5.24%
$ 7.16 million $ 914,697
Jul 31, 2022 $ 0.232
-1.77%
$ 7.56 million $ 642,138
Jul 30, 2022 $ 0.237
-2.26%
$ 7.71 million $ 893,828
Jul 29, 2022 $ 0.242
+7.14%
$ 7.9 million $ 827,198
Jul 28, 2022 $ 0.226
+4.79%
$ 7.36 million $ 8.99 million
Jul 27, 2022 $ 0.215
+6.72%
$ 7.01 million $ 3.78 million
Jul 26, 2022 $ 0.201
-2.90%
$ 6.56 million $ 15.98 million
Jul 25, 2022 $ 0.207
-6.77%
$ 6.76 million $ 595,404
Jul 24, 2022 $ 0.223
+0.59%
$ 7.28 million $ 707,434
Jul 23, 2022 $ 0.222
-1.96%
$ 7.23 million $ 678,159
Jul 22, 2022 $ 0.226
-4.27%
$ 7.38 million $ 760,131
Jul 21, 2022 $ 0.236
+7.11%
$ 7.69 million $ 785,802
Jul 20, 2022 $ 0.22
+3.50%
$ 7.16 million $ 986,189
Jul 19, 2022 $ 0.211
+1.69%
$ 6.89 million $ 726,956
Jul 18, 2022 $ 0.208
-2.20%
$ 6.78 million $ 733,819
Jul 17, 2022 $ 0.213
-2.45%
$ 6.95 million $ 514,555
Jul 16, 2022 $ 0.219
+12.15%
$ 7.13 million $ 849,389
Jul 15, 2022 $ 0.195
-2.66%
$ 6.36 million $ 296,236
Jul 14, 2022 $ 0.2
-1.05%
$ 6.51 million $ 239,800
Jul 13, 2022 $ 0.202
+4.84%
$ 6.57 million $ 450,686
Jul 12, 2022 $ 0.192
-2.14%
$ 6.25 million $ 572,279
Jul 11, 2022 $ 0.196
-5.17%
$ 6.38 million $ 790,597
Jul 10, 2022 $ 0.206
-3.97%
$ 6.72 million $ 370,038
Jul 9, 2022 $ 0.215
-1.82%
$ 7 million $ 477,432
Jul 8, 2022 $ 0.218
-3.95%
$ 7.11 million $ 439,257
Jul 7, 2022 $ 0.226
+3.87%
$ 7.37 million $ 291,229
Jul 6, 2022 $ 0.218
-1.82%
$ 7.1 million $ 300,562
Jul 5, 2022 $ 0.222
-2.84%
$ 7.22 million $ 336,677
Jul 4, 2022 $ 0.228
+3.24%
$ 7.41 million $ 369,521
Jul 3, 2022 $ 0.219
-1.69%
$ 7.12 million $ 578,684
Jul 2, 2022 $ 0.222
+4.85%
$ 7.24 million $ 506,200
Jul 1, 2022 $ 0.213
-9.67%
$ 6.94 million $ 628,254
Jun 30, 2022 $ 0.236
-0.99%
$ 7.68 million $ 413,854
Jun 29, 2022 $ 0.238
-9.09%
$ 7.74 million $ 662,031
Jun 28, 2022 $ 0.261
-3.93%
$ 8.52 million $ 490,431
Jun 27, 2022 $ 0.273
+2.24%
$ 8.91 million $ 525,641
Jun 26, 2022 $ 0.272
-11.45%
$ 8.85 million $ 555,017
Jun 25, 2022 $ 0.306
-7.65%
$ 9.99 million $ 487,993
Jun 24, 2022 $ 0.332
+1.51%
$ 10.82 million $ 545,412
Jun 23, 2022 $ 0.327
+2.88%
$ 10.65 million $ 530,123
Jun 22, 2022 $ 0.317
+5.91%
$ 10.33 million $ 1.04 million
Jun 21, 2022 $ 0.299
+25.10%
$ 9.75 million $ 1.24 million
Jun 20, 2022 $ 0.239
+2.60%
$ 7.8 million $ 275,298
Jun 19, 2022 $ 0.233
+13.79%
$ 7.59 million $ 233,842
Jun 18, 2022 $ 0.204
-5.43%
$ 6.66 million $ 319,504
Jun 17, 2022 $ 0.216
+2.60%
$ 7.03 million $ 202,322
Jun 16, 2022 $ 0.21
-8.56%
$ -- $ 228,067
Download