Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vibeshift Historical Data

VIBESHIFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 AM $0.0000925
+0.00%
$-- $8,755
9:42 AM $0.0000925
+0.00%
$-- $8,729
9:31 AM $0.0000926
+0.00%
$-- $8,666
9:09 AM $0.000089
+0.38%
$-- $8,273
9:08 AM $0.0000926
+0.00%
$-- $8,258
9:01 AM $0.0000915
+0.00%
$-- $8,095
9:00 AM $0.0000908
+0.00%
$-- $7,988
8:59 AM $0.0000941
+0.00%
$-- $8,028
8:53 AM $0.0000966
+0.00%
$-- $8,064
8:45 AM $0.0000972
+0.00%
$-- $8,082
8:29 AM $0.0000967
+1.13%
$-- $7,930
8:27 AM $0.000107
+0.00%
$-- $7,770
8:10 AM $0.000108
+0.00%
$-- $7,776
8:08 AM $0.00011
+0.00%
$-- $6,271
8:02 AM $0.000133
+0.00%
$-- $7,608
7:49 AM $0.000137
-0.96%
$-- $7,480
7:09 AM $0.000138
+0.00%
$-- $7,513
7:04 AM $0.000139
+0.00%
$-- $7,505
7:03 AM $0.000139
+0.00%
$-- $7,508
6:46 AM $0.00014
+0.00%
$-- $7,530
6:42 AM $0.00014
+0.00%
$-- $7,546
6:27 AM $0.00014
+0.00%
$-- $7,561
6:22 AM $0.000148
+0.00%
$-- $7,326
6:18 AM $0.000151
+0.00%
$-- $7,299
5:59 AM $0.000151
+0.00%
$-- $7,283
5:53 AM $0.000151
+0.00%
$-- $7,268
5:39 AM $0.000153
+0.00%
$-- $7,233
5:33 AM $0.000153
+0.00%
$-- $7,232
5:29 AM $0.000151
+0.00%
$-- $7,006
5:28 AM $0.000151
+0.00%
$-- $7,006
5:27 AM $0.000151
+0.00%
$-- $7,005
5:21 AM $0.000145
+0.00%
$-- $6,659
5:19 AM $0.000146
+0.00%
$-- $6,634
5:07 AM $0.000128
-0.90%
$-- $5,671
4:53 AM $0.000131
+0.00%
$-- $5,744
4:52 AM $0.000132
+0.00%
$-- $5,729
4:22 AM $0.000133
+0.00%
$-- $5,687
4:21 AM $0.000133
+0.00%
$-- $5,686
4:19 AM $0.000133
+0.00%
$-- $5,655
3:19 AM $0.000113
+0.00%
$-- $4,779
3:15 AM $0.000113
+0.00%
$-- $4,772
3:05 AM $0.000113
+0.00%
$-- $4,756
3:01 AM $0.000113
+0.00%
$-- $4,744
2:55 AM $0.000112
+0.00%
$-- $4,707
2:50 AM $0.000121
+0.00%
$-- $4,477
2:46 AM $0.000121
+0.00%
$-- $4,473
2:44 AM $0.000121
+0.00%
$-- $4,470
2:43 AM $0.00012
+0.00%
$-- $4,354
2:42 AM $0.00012
+0.31%
$-- $4,349
2:41 AM $0.000114
+6.28%
$-- $3,343