BitVolt Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000691
+2.11%
$ 11,469 $ 149,790
Oct 2018 $ 0.000694
+8.82%
$ -- $ 181,780
Sep 2018 $ 0.000651
-44.45%
$ -- $ 185,517
Aug 2018 $ 0.00114
-4.16%
$ -- $ 209,138
Jul 2018 $ 0.00118
-17.41%
$ -- $ 219,090
Jun 2018 $ 0.0015
+9.73%
$ -- $ 197,715
May 2018 $ 0.00146
-2.73%
$ -- $ 264,217
Apr 2018 $ 0.0015
+0.28%
$ -- $ 237,493
Mar 2018 $ 0.00149
-51.42%
$ -- $ 285,002
Feb 2018 $ 0.00305
+44.80%
$ -- $ 264,143
Jan 2018 $ 0.00239
+64.40%
$ -- $ 407,964
Dec 2017 $ 0.00129
+77.81%
$ -- $ 464,443
Nov 2017 $ 0.000721
+62.68%
$ -- $ 229,745
Oct 2017 $ 0.00052
-7.96%
$ -- $ 162,122
Sep 2017 $ 0.000441
-26.71%
$ -- $ 122,878
Aug 2017 $ 0.000599
+3.86%
$ -- $ 119,376
Jul 2017 $ 0.000606
+4.06%
$ -- $ 78,298
Jun 2017 $ 0.000595
-14.92%
$ -- $ 78,969
May 2017 $ 0.000783
-3.11%
$ -- $ 13,260
Download