BitVolt Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000691
+0.00%
$11,469 $4,089
Nov 25, 2018 $0.000349
+0.00%
$5,793 $4,292
Nov 24, 2018 $0.000344
+0.00%
$5,707 $4,307
Nov 23, 2018 $0.000365
+0.00%
$6,057 $4,525
Nov 22, 2018 $0.000349
+0.00%
$5,787 $4,500
Nov 21, 2018 $0.000354
+0.00%
$5,865 $4,634
Nov 20, 2018 $0.000592
+0.00%
$9,824 $5,282
Nov 19, 2018 $0.000446
+0.00%
$7,390 $5,598
Nov 18, 2018 $0.000444
+0.00%
$7,360 $5,553
Nov 17, 2018 $0.000446
+0.00%
$7,398 $5,591
Nov 16, 2018 $0.000457
+0.00%
$-- $5,594
Nov 15, 2018 $0.000491
+0.00%
$-- $6,126
Nov 14, 2018 $0.000509
+0.00%
$-- $6,362
Nov 13, 2018 $0.000512
+0.00%
$-- $6,402
Nov 12, 2018 $0.000511
+0.00%
$-- $6,388
Nov 11, 2018 $0.000531
+0.00%
$-- $6,401
Nov 10, 2018 $0.000536
+0.00%
$-- $6,412
Nov 9, 2018 $0.000832
+0.00%
$-- $6,490
Nov 8, 2018 $0.000587
+0.00%
$-- $6,532
Nov 7, 2018 $0.000604
+0.00%
$-- $6,438
Nov 6, 2018 $0.000607
+0.00%
$-- $6,440
Nov 5, 2018 $0.000578
+0.00%
$-- $6,404
Nov 4, 2018 $0.000548
+0.00%
$-- $6,372
Nov 3, 2018 $0.000568
+0.00%
$-- $6,395
Nov 2, 2018 $0.000622
+0.00%
$-- $6,347
Nov 1, 2018 $0.000677
+0.00%
$-- $6,315
Oct 31, 2018 $0.000694
+0.00%
$-- $6,314
Oct 30, 2018 $0.000714
+0.00%
$-- $6,403
Oct 27, 2018 $0.000711
+0.00%
$-- $6,463
Oct 26, 2018 $0.000711
+0.00%
$-- $6,472
Oct 25, 2018 $0.000714
+0.00%
$-- $6,497
Oct 24, 2018 $0.000681
+0.00%
$-- $6,473
Oct 23, 2018 $0.000683
+0.00%
$-- $6,493
Oct 22, 2018 $0.00074
+0.00%
$-- $6,525
Oct 21, 2018 $0.000733
+0.00%
$-- $6,478
Oct 20, 2018 $0.00071
+0.00%
$-- $6,477
Oct 19, 2018 $0.000714
+0.00%
$-- $6,544
Oct 18, 2018 $0.000813
+0.00%
$-- $6,555
Oct 17, 2018 $0.00145
+0.00%
$-- $6,603
Oct 16, 2018 $0.001
+0.00%
$-- $6,565
Oct 15, 2018 $0.000542
+0.00%
$-- $6,304
Oct 14, 2018 $0.000438
+0.00%
$-- $6,260
Oct 13, 2018 $0.000624
+0.00%
$-- $6,262
Oct 12, 2018 $0.000578
+0.00%
$-- $6,296
Oct 11, 2018 $0.000498
+0.00%
$-- $6,566
Oct 10, 2018 $0.000543
+0.00%
$-- $6,627
Oct 9, 2018 $0.00057
+0.00%
$-- $6,626
Oct 8, 2018 $0.000607
+0.00%
$-- $6,572
Oct 7, 2018 $0.000656
+0.00%
$-- $6,595
Download