Coinranking
BitVolt Historical Data
VOLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000691 | +0.00% | ||
| Nov 19 | $0.000349 | -21.61% | ||
| Nov 12 | $0.000444 | -13.18% | ||
| Nov 5 | $0.000531 | -8.20% | ||
| Oct 29 | $0.000548 | -23.26% | ||
| Oct 22 | $0.000711 | -3.93% | ||
| Oct 15 | $0.000733 | +35.15% | ||
| Oct 8 | $0.000438 | -27.82% | ||
| Oct 1 | $0.000656 | +2.80% | ||
| Sep 24 | $0.000651 | -44.84% | ||
| Sep 17 | $0.00116 | -1.77% | ||
| Sep 10 | $0.00117 | -1.75% | ||
| Sep 3 | $0.00119 | +2.81% | ||
| Aug 27 | $0.00115 | -0.89% | ||
| Aug 20 | $0.00117 | +8.93% | ||
| Aug 13 | $0.00111 | -5.63% | ||
| Aug 6 | $0.00117 | -0.97% | ||
| Jul 30 | $0.00119 | +0.00% | ||
| Jul 23 | $0.00119 | +0.05% | ||
| Jul 16 | $0.00117 | -1.16% | ||
| Jul 9 | $0.00117 | -0.61% | ||
| Jul 2 | $0.00116 | -16.74% | ||
| Jun 25 | $0.00143 | -3.65% | ||
| Jun 18 | $0.0015 | +3.56% | ||
| Jun 11 | $0.00147 | +3.82% | ||
| Jun 4 | $0.00147 | +0.18% | ||
| May 28 | $0.00147 | -1.92% | ||
| May 21 | $0.0015 | +0.67% | ||
| May 14 | $0.00146 | -0.76% | ||
| May 7 | $0.00147 | -1.79% | ||
| Apr 30 | $0.00149 | -0.42% | ||
| Apr 23 | $0.0015 | +0.28% | ||
| Apr 16 | $0.00149 | -5.00% | ||
| Apr 9 | $0.00149 | -0.44% | ||
| Apr 2 | $0.00149 | -0.66% | ||
| Mar 26 | $0.0015 | -1.82% | ||
| Mar 19 | $0.00153 | -51.51% | ||
| Mar 12 | $0.00319 | +7.37% | ||
| Mar 5 | $0.00292 | -4.43% | ||
| Feb 26 | $0.00305 | -1.11% | ||
| Feb 19 | $0.00317 | -13.40% | ||
| Feb 12 | $0.00424 | +142.46% | ||
| Feb 5 | $0.00163 | -4.99% | ||
| Jan 29 | $0.00168 | -29.75% | ||
| Jan 22 | $0.00205 | -15.13% | ||
| Jan 15 | $0.00319 | -59.20% | ||
| Jan 8 | $0.00429 | +167.11% | ||
| Jan 1 | $0.00159 | +9.27% | ||
| Dec 25 | $0.00129 | +25.06% | ||
Previous Next