Coinranking
BitVolt Historical Data
VOLT
Page 10
| Date | | |
|---|---|---|
| Aug 28, 2017 | $ 0.000454 | +0.00% |
| Aug 27, 2017 | $ 0.000449 | +0.00% |
| Aug 26, 2017 | $ 0.000527 | +0.00% |
| Aug 25, 2017 | $ 0.000673 | +0.00% |
| Aug 24, 2017 | $ 0.000712 | +0.00% |
| Aug 23, 2017 | $ 0.000748 | +0.00% |
| Aug 22, 2017 | $ 0.00072 | +0.00% |
| Aug 21, 2017 | $ 0.000734 | +0.00% |
| Aug 20, 2017 | $ 0.000598 | +0.00% |
| Aug 19, 2017 | $ 0.000629 | +0.00% |
| Aug 18, 2017 | $ 0.0007 | +0.00% |
| Aug 17, 2017 | $ 0.000685 | +0.00% |
| Aug 16, 2017 | $ 0.000658 | +0.00% |
| Aug 15, 2017 | $ 0.000666 | +0.00% |
| Aug 14, 2017 | $ 0.000736 | +0.00% |
| Aug 13, 2017 | $ 0.0011 | +0.00% |
| Aug 12, 2017 | $ 0.000658 | +0.00% |
| Aug 11, 2017 | $ 0.000585 | +0.00% |
| Aug 10, 2017 | $ 0.000582 | +0.00% |
| Aug 9, 2017 | $ 0.000603 | +0.00% |
| Aug 8, 2017 | $ 0.000583 | +0.00% |
| Aug 7, 2017 | $ 0.000578 | +0.00% |
| Aug 6, 2017 | $ 0.000646 | +0.00% |
| Aug 5, 2017 | $ 0.000653 | +0.00% |
| Aug 4, 2017 | $ 0.00072 | +0.00% |
| Aug 3, 2017 | $ 0.00059 | +0.00% |
| Aug 2, 2017 | $ 0.000571 | +0.00% |
| Aug 1, 2017 | $ 0.000577 | +0.00% |
| Jul 31, 2017 | $ 0.000606 | +0.00% |
| Jul 30, 2017 | $ 0.000609 | +0.00% |
| Jul 29, 2017 | $ 0.000574 | +0.00% |
| Jul 28, 2017 | $ 0.000589 | +0.00% |
| Jul 27, 2017 | $ 0.000592 | +0.00% |
| Jul 26, 2017 | $ 0.000563 | +0.00% |
| Jul 25, 2017 | $ 0.000568 | +0.00% |
| Jul 24, 2017 | $ 0.000608 | +0.00% |
| Jul 23, 2017 | $ 0.000634 | +0.00% |
| Jul 22, 2017 | $ 0.000652 | +0.00% |
| Jul 21, 2017 | $ 0.000615 | +0.00% |
| Jul 20, 2017 | $ 0.000688 | +0.00% |
| Jul 19, 2017 | $ 0.000616 | +0.00% |
| Jul 18, 2017 | $ 0.000626 | +0.00% |
| Jul 17, 2017 | $ 0.000514 | +0.00% |
| Jul 16, 2017 | $ 0.000593 | +0.00% |
| Jul 15, 2017 | $ 0.000593 | +0.00% |
| Jul 14, 2017 | $ 0.000536 | +0.00% |
| Jul 13, 2017 | $ 0.000591 | +0.00% |
| Jul 12, 2017 | $ 0.000553 | +0.00% |
| Jul 11, 2017 | $ 0.000535 | +0.00% |
| Jul 10, 2017 | $ 0.000516 | +0.00% |