Coinranking
BitVolt Historical Data
VOLT
Page 11
| Date | | |
|---|---|---|
| Jul 9, 2017 | $ 0.000653 | +0.00% |
| Jul 8, 2017 | $ 0.000564 | +0.00% |
| Jul 7, 2017 | $ 0.000503 | +0.00% |
| Jul 6, 2017 | $ 0.000627 | +0.00% |
| Jul 5, 2017 | $ 0.000578 | +0.00% |
| Jul 4, 2017 | $ 0.000497 | +0.00% |
| Jul 3, 2017 | $ 0.000489 | +0.00% |
| Jul 2, 2017 | $ 0.000558 | +0.00% |
| Jul 1, 2017 | $ 0.000582 | +0.00% |
| Jun 30, 2017 | $ 0.000595 | +0.00% |
| Jun 29, 2017 | $ 0.000563 | +0.00% |
| Jun 28, 2017 | $ 0.00067 | +0.00% |
| Jun 27, 2017 | $ 0.000594 | +0.00% |
| Jun 26, 2017 | $ 0.000636 | +0.00% |
| Jun 25, 2017 | $ 0.000686 | +0.00% |
| Jun 24, 2017 | $ 0.000699 | +0.00% |
| Jun 23, 2017 | $ 0.000705 | +0.00% |
| Jun 22, 2017 | $ 0.000708 | +0.00% |
| Jun 21, 2017 | $ 0.000643 | +0.00% |
| Jun 20, 2017 | $ 0.000689 | +0.00% |
| Jun 19, 2017 | $ 0.000706 | +0.00% |
| Jun 18, 2017 | $ 0.000609 | +0.00% |
| Jun 17, 2017 | $ 0.000664 | +0.00% |
| Jun 16, 2017 | $ 0.000652 | +0.00% |
| Jun 15, 2017 | $ 0.000708 | +0.00% |
| Jun 14, 2017 | $ 0.000765 | +0.00% |
| Jun 13, 2017 | $ 0.000787 | +0.00% |
| Jun 12, 2017 | $ 0.000744 | +0.00% |
| Jun 11, 2017 | $ 0.000862 | +0.00% |
| Jun 10, 2017 | $ 0.000812 | +0.00% |
| Jun 9, 2017 | $ 0.000787 | +0.00% |
| Jun 8, 2017 | $ 0.000756 | +0.00% |
| Jun 7, 2017 | $ 0.000807 | +0.00% |
| Jun 6, 2017 | $ 0.000919 | +0.00% |
| Jun 5, 2017 | $ 0.000784 | +0.00% |
| Jun 4, 2017 | $ 0.000631 | +0.00% |
| Jun 3, 2017 | $ 0.00084 | +0.00% |
| Jun 2, 2017 | $ 0.000823 | +0.00% |
| Jun 1, 2017 | $ 0.0007 | +0.00% |
| May 31, 2017 | $ 0.000783 | +0.00% |
| May 30, 2017 | $ 0.000877 | +0.00% |
| May 29, 2017 | $ 0.000843 | +0.00% |
| May 28, 2017 | $ 0.000547 | +0.00% |
| May 27, 2017 | $ 0.000698 | +0.00% |
| May 26, 2017 | $ 0.000808 | +0.00% |