Coinranking
BitVolt Historical Data
VOLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2018 | $0.000636 | +0.00% | ||
| Oct 5, 2018 | $0.0006 | +0.00% | ||
| Oct 4, 2018 | $0.000558 | +0.00% | ||
| Oct 3, 2018 | $0.000524 | +0.00% | ||
| Oct 1, 2018 | $0.000638 | +0.00% | ||
| Sep 30, 2018 | $0.000651 | +0.00% | ||
| Sep 27, 2018 | $0.00113 | +0.00% | ||
| Sep 26, 2018 | $0.00117 | +0.00% | ||
| Sep 25, 2018 | $0.00118 | +0.00% | ||
| Sep 24, 2018 | $0.00118 | +0.00% | ||
| Sep 23, 2018 | $0.00116 | +0.00% | ||
| Sep 22, 2018 | $0.00116 | +0.00% | ||
| Sep 21, 2018 | $0.00119 | +0.00% | ||
| Sep 20, 2018 | $0.00119 | +0.00% | ||
| Sep 19, 2018 | $0.00118 | +0.00% | ||
| Sep 18, 2018 | $0.00117 | +0.00% | ||
| Sep 17, 2018 | $0.00118 | +0.00% | ||
| Sep 16, 2018 | $0.00117 | +0.00% | ||
| Sep 15, 2018 | $0.00115 | +0.00% | ||
| Sep 14, 2018 | $0.00118 | +0.00% | ||
| Sep 13, 2018 | $0.00118 | +0.00% | ||
| Sep 12, 2018 | $0.00118 | +0.00% | ||
| Sep 11, 2018 | $0.00119 | +0.00% | ||
| Sep 10, 2018 | $0.00119 | +0.00% | ||
| Sep 9, 2018 | $0.00119 | +0.00% | ||
| Sep 8, 2018 | $0.00119 | +0.00% | ||
| Sep 7, 2018 | $0.00118 | +0.00% | ||
| Sep 6, 2018 | $0.00118 | +0.00% | ||
| Sep 5, 2018 | $0.00117 | +0.00% | ||
| Sep 4, 2018 | $0.00118 | +0.00% | ||
| Sep 3, 2018 | $0.00115 | +0.00% | ||
| Sep 2, 2018 | $0.00115 | +0.00% | ||
| Sep 1, 2018 | $0.00117 | +0.00% | ||
| Aug 31, 2018 | $0.00114 | +0.00% | ||
| Aug 30, 2018 | $0.00117 | +0.00% | ||
| Aug 29, 2018 | $0.00119 | +0.00% | ||
| Aug 28, 2018 | $0.00118 | +0.00% | ||
| Aug 27, 2018 | $0.00116 | +0.00% | ||
| Aug 26, 2018 | $0.00117 | +0.00% | ||
| Aug 25, 2018 | $0.00117 | +0.00% | ||
| Aug 24, 2018 | $0.00102 | +0.00% | ||
| Aug 23, 2018 | $0.00103 | +0.00% | ||
| Aug 22, 2018 | $0.00118 | +0.00% | ||
| Aug 21, 2018 | $0.00116 | +0.00% | ||
| Aug 20, 2018 | $0.00108 | +0.00% | ||
| Aug 19, 2018 | $0.00111 | +0.00% | ||
| Aug 18, 2018 | $0.00113 | +0.00% | ||
| Aug 17, 2018 | $0.00114 | +0.00% | ||
| Aug 16, 2018 | $0.00115 | +0.00% | ||
| Aug 15, 2018 | $0.00118 | +0.00% | ||