Coinranking
BitVolt Historical Data
VOLT
Page 6
| Date | | |
|---|---|---|
| Mar 16, 2018 | $ 0.00308 | +0.00% |
| Mar 15, 2018 | $ 0.00305 | +0.00% |
| Mar 14, 2018 | $ 0.00309 | +0.00% |
| Mar 13, 2018 | $ 0.00315 | +0.00% |
| Mar 12, 2018 | $ 0.00297 | +0.00% |
| Mar 11, 2018 | $ 0.00292 | +0.00% |
| Mar 10, 2018 | $ 0.00295 | +0.00% |
| Mar 9, 2018 | $ 0.00302 | +0.00% |
| Mar 8, 2018 | $ 0.00282 | +0.00% |
| Mar 7, 2018 | $ 0.00272 | +0.00% |
| Mar 6, 2018 | $ 0.00318 | +0.00% |
| Mar 5, 2018 | $ 0.00305 | +0.00% |
| Mar 4, 2018 | $ 0.00305 | +0.00% |
| Mar 3, 2018 | $ 0.00303 | +0.00% |
| Mar 2, 2018 | $ 0.00307 | +0.00% |
| Mar 1, 2018 | $ 0.00306 | +0.00% |
| Feb 28, 2018 | $ 0.00305 | +0.00% |
| Feb 27, 2018 | $ 0.00309 | +0.00% |
| Feb 26, 2018 | $ 0.00309 | +0.00% |
| Feb 25, 2018 | $ 0.00317 | +0.00% |
| Feb 24, 2018 | $ 0.00306 | +0.00% |
| Feb 23, 2018 | $ 0.0031 | +0.00% |
| Feb 22, 2018 | $ 0.00355 | +0.00% |
| Feb 21, 2018 | $ 0.00413 | +0.00% |
| Feb 20, 2018 | $ 0.00401 | +0.00% |
| Feb 19, 2018 | $ 0.00366 | +0.00% |
| Feb 18, 2018 | $ 0.00424 | +0.00% |
| Feb 17, 2018 | $ 0.00412 | +0.00% |
| Feb 16, 2018 | $ 0.00451 | +0.00% |
| Feb 15, 2018 | $ 0.00303 | +0.00% |
| Feb 14, 2018 | $ 0.00201 | +0.00% |
| Feb 13, 2018 | $ 0.00193 | +0.00% |
| Feb 12, 2018 | $ 0.00175 | +0.00% |
| Feb 11, 2018 | $ 0.00163 | +0.00% |
| Feb 10, 2018 | $ 0.00161 | +0.00% |
| Feb 9, 2018 | $ 0.00163 | +0.00% |
| Feb 8, 2018 | $ 0.00164 | +0.00% |
| Feb 7, 2018 | $ 0.00161 | +0.00% |
| Feb 6, 2018 | $ 0.00164 | +0.00% |
| Feb 5, 2018 | $ 0.00172 | +0.00% |
| Feb 4, 2018 | $ 0.00168 | +0.00% |
| Feb 3, 2018 | $ 0.0017 | +0.00% |
| Feb 2, 2018 | $ 0.00195 | +0.00% |
| Feb 1, 2018 | $ 0.00211 | +0.00% |
| Jan 31, 2018 | $ 0.00239 | +0.00% |
| Jan 30, 2018 | $ 0.00262 | +0.00% |
| Jan 29, 2018 | $ 0.00239 | +0.00% |
| Jan 28, 2018 | $ 0.00205 | +0.00% |
| Jan 27, 2018 | $ 0.00173 | +0.00% |
| Jan 26, 2018 | $ 0.00206 | +0.00% |