Coinranking
BitVolt Historical Data
VOLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2018 | $0.0022 | +0.00% | ||
| Jan 24, 2018 | $0.00174 | +0.00% | ||
| Jan 23, 2018 | $0.00175 | +0.00% | ||
| Jan 22, 2018 | $0.00241 | +0.00% | ||
| Jan 21, 2018 | $0.00319 | +0.00% | ||
| Jan 20, 2018 | $0.00287 | +0.00% | ||
| Jan 19, 2018 | $0.00423 | +0.00% | ||
| Jan 18, 2018 | $0.00423 | +0.00% | ||
| Jan 17, 2018 | $0.0055 | +0.00% | ||
| Jan 16, 2018 | $0.00917 | +0.00% | ||
| Jan 15, 2018 | $0.00783 | +0.00% | ||
| Jan 14, 2018 | $0.00429 | +0.00% | ||
| Jan 13, 2018 | $0.00189 | +0.00% | ||
| Jan 12, 2018 | $0.00287 | +0.00% | ||
| Jan 11, 2018 | $0.00338 | +0.00% | ||
| Jan 10, 2018 | $0.00238 | +0.00% | ||
| Jan 9, 2018 | $0.00171 | +0.00% | ||
| Jan 8, 2018 | $0.00161 | +0.00% | ||
| Jan 7, 2018 | $0.00159 | +0.00% | ||
| Jan 6, 2018 | $0.00169 | +0.00% | ||
| Jan 5, 2018 | $0.00169 | +0.00% | ||
| Jan 4, 2018 | $0.00164 | +0.00% | ||
| Jan 3, 2018 | $0.00144 | +0.00% | ||
| Jan 2, 2018 | $0.0014 | +0.00% | ||
| Jan 1, 2018 | $0.00146 | +0.00% | ||
| Dec 31, 2017 | $0.00129 | +0.00% | ||
| Dec 30, 2017 | $0.00146 | +0.00% | ||
| Dec 29, 2017 | $0.00106 | +0.00% | ||
| Dec 28, 2017 | $0.00103 | +0.00% | ||
| Dec 27, 2017 | $0.00101 | +0.00% | ||
| Dec 26, 2017 | $0.000996 | +0.00% | ||
| Dec 25, 2017 | $0.00103 | +0.00% | ||
| Dec 24, 2017 | $0.00104 | +0.00% | ||
| Dec 23, 2017 | $0.001 | +0.00% | ||
| Dec 22, 2017 | $0.000999 | +0.00% | ||
| Dec 21, 2017 | $0.00105 | +0.00% | ||
| Dec 20, 2017 | $0.00106 | +0.00% | ||
| Dec 19, 2017 | $0.00104 | +0.00% | ||
| Dec 18, 2017 | $0.00109 | +0.00% | ||
| Dec 17, 2017 | $0.00105 | +0.00% | ||
| Dec 16, 2017 | $0.00104 | +0.00% | ||
| Dec 15, 2017 | $0.00103 | +0.00% | ||
| Dec 14, 2017 | $0.000989 | +0.00% | ||
| Dec 13, 2017 | $0.000926 | +0.00% | ||
| Dec 12, 2017 | $0.000863 | +0.00% | ||
| Dec 11, 2017 | $0.000794 | +0.00% | ||
| Dec 10, 2017 | $0.000793 | +0.00% | ||
| Dec 9, 2017 | $0.000835 | +0.00% | ||
| Dec 8, 2017 | $0.000706 | +0.00% | ||
| Dec 7, 2017 | $0.000633 | +0.00% | ||