Coinranking
BitVolt Historical Data
VOLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2017 | $0.000648 | +0.00% | ||
| Dec 5, 2017 | $0.000688 | +0.00% | ||
| Dec 4, 2017 | $0.000683 | +0.00% | ||
| Dec 3, 2017 | $0.000732 | +0.00% | ||
| Dec 2, 2017 | $0.000732 | +0.00% | ||
| Dec 1, 2017 | $0.000723 | +0.00% | ||
| Nov 30, 2017 | $0.000721 | +0.00% | ||
| Nov 29, 2017 | $0.00072 | +0.00% | ||
| Nov 28, 2017 | $0.000734 | +0.00% | ||
| Nov 27, 2017 | $0.000734 | +0.00% | ||
| Nov 26, 2017 | $0.000734 | +0.00% | ||
| Nov 25, 2017 | $0.000717 | +0.00% | ||
| Nov 24, 2017 | $0.000681 | +0.00% | ||
| Nov 23, 2017 | $0.000706 | +0.00% | ||
| Nov 22, 2017 | $0.000606 | +0.00% | ||
| Nov 21, 2017 | $0.000621 | +0.00% | ||
| Nov 20, 2017 | $0.000614 | +0.00% | ||
| Nov 19, 2017 | $0.000596 | +0.00% | ||
| Nov 18, 2017 | $0.000587 | +0.00% | ||
| Nov 17, 2017 | $0.000596 | +0.00% | ||
| Nov 16, 2017 | $0.000609 | +0.00% | ||
| Nov 15, 2017 | $0.000533 | +0.00% | ||
| Nov 14, 2017 | $0.000475 | +0.00% | ||
| Nov 13, 2017 | $0.0006 | +0.00% | ||
| Nov 12, 2017 | $0.000588 | +0.00% | ||
| Nov 11, 2017 | $0.000516 | +0.00% | ||
| Nov 10, 2017 | $0.000499 | +0.00% | ||
| Nov 9, 2017 | $0.00058 | +0.00% | ||
| Nov 8, 2017 | $0.000439 | +0.00% | ||
| Nov 7, 2017 | $0.000516 | +0.00% | ||
| Nov 6, 2017 | $0.000447 | +0.00% | ||
| Nov 5, 2017 | $0.000524 | +0.00% | ||
| Nov 4, 2017 | $0.000542 | +0.00% | ||
| Nov 3, 2017 | $0.000591 | +0.00% | ||
| Nov 2, 2017 | $0.000609 | +0.00% | ||
| Nov 1, 2017 | $0.000443 | +0.00% | ||
| Oct 31, 2017 | $0.00052 | +0.00% | ||
| Oct 30, 2017 | $0.00054 | +0.00% | ||
| Oct 29, 2017 | $0.000544 | +0.00% | ||
| Oct 28, 2017 | $0.000551 | +0.00% | ||
| Oct 27, 2017 | $0.000564 | +0.00% | ||
| Oct 26, 2017 | $0.000412 | +0.00% | ||
| Oct 25, 2017 | $0.000582 | +0.00% | ||
| Oct 24, 2017 | $0.000441 | +0.00% | ||
| Oct 23, 2017 | $0.000543 | +0.00% | ||
| Oct 22, 2017 | $0.000492 | +0.00% | ||
| Oct 21, 2017 | $0.000518 | +0.00% | ||
| Oct 20, 2017 | $0.0006 | +0.00% | ||
| Oct 19, 2017 | $0.000576 | +0.00% | ||
| Oct 18, 2017 | $0.0006 | +0.00% | ||