Coinranking
BitVolt Historical Data
VOLT
Page 9
| Date | | |
|---|---|---|
| Oct 17, 2017 | $ 0.000508 | +0.00% |
| Oct 16, 2017 | $ 0.000507 | +0.00% |
| Oct 15, 2017 | $ 0.000508 | +0.00% |
| Oct 14, 2017 | $ 0.000558 | +0.00% |
| Oct 13, 2017 | $ 0.000544 | +0.00% |
| Oct 12, 2017 | $ 0.000472 | +0.00% |
| Oct 11, 2017 | $ 0.000501 | +0.00% |
| Oct 10, 2017 | $ 0.000503 | +0.00% |
| Oct 9, 2017 | $ 0.000492 | +0.00% |
| Oct 8, 2017 | $ 0.000554 | +0.00% |
| Oct 7, 2017 | $ 0.000602 | +0.00% |
| Oct 6, 2017 | $ 0.000566 | +0.00% |
| Oct 5, 2017 | $ 0.000537 | +0.00% |
| Oct 4, 2017 | $ 0.000562 | +0.00% |
| Oct 3, 2017 | $ 0.000515 | +0.00% |
| Oct 2, 2017 | $ 0.000501 | +0.00% |
| Oct 1, 2017 | $ 0.000565 | +0.00% |
| Sep 30, 2017 | $ 0.000441 | +0.00% |
| Sep 29, 2017 | $ 0.000438 | +0.00% |
| Sep 28, 2017 | $ 0.000444 | +0.00% |
| Sep 27, 2017 | $ 0.000461 | +0.00% |
| Sep 26, 2017 | $ 0.000446 | +0.00% |
| Sep 25, 2017 | $ 0.000438 | +0.00% |
| Sep 24, 2017 | $ 0.000446 | +0.00% |
| Sep 23, 2017 | $ 0.000443 | +0.00% |
| Sep 22, 2017 | $ 0.000436 | +0.00% |
| Sep 21, 2017 | $ 0.000465 | +0.00% |
| Sep 20, 2017 | $ 0.000456 | +0.00% |
| Sep 19, 2017 | $ 0.000488 | +0.00% |
| Sep 18, 2017 | $ 0.000414 | +0.00% |
| Sep 17, 2017 | $ 0.000526 | +0.00% |
| Sep 16, 2017 | $ 0.000457 | +0.00% |
| Sep 15, 2017 | $ 0.000485 | +0.00% |
| Sep 14, 2017 | $ 0.000506 | +0.00% |
| Sep 13, 2017 | $ 0.000554 | +0.00% |
| Sep 12, 2017 | $ 0.000439 | +0.00% |
| Sep 11, 2017 | $ 0.00046 | +0.00% |
| Sep 10, 2017 | $ 0.00045 | +0.00% |
| Sep 9, 2017 | $ 0.000452 | +0.00% |
| Sep 8, 2017 | $ 0.000422 | +0.00% |
| Sep 7, 2017 | $ 0.00046 | +0.00% |
| Sep 6, 2017 | $ 0.000453 | +0.00% |
| Sep 5, 2017 | $ 0.000491 | +0.00% |
| Sep 4, 2017 | $ 0.000547 | +0.00% |
| Sep 3, 2017 | $ 0.000445 | +0.00% |
| Sep 2, 2017 | $ 0.000601 | +0.00% |
| Sep 1, 2017 | $ 0.000602 | +0.00% |
| Aug 31, 2017 | $ 0.000599 | +0.00% |
| Aug 30, 2017 | $ 0.000578 | +0.00% |
| Aug 29, 2017 | $ 0.000505 | +0.00% |