BitVolt Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000691
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000349
-21.61%
$ -- $ 33,138
Nov 12 $ 0.000444
-13.18%
$ 7,360 $ 42,015
Nov 5 $ 0.000531
-8.20%
$ -- $ 45,118
Oct 29 $ 0.000548
-23.26%
$ -- $ 38,148
Oct 22 $ 0.000711
-3.93%
$ -- $ 38,922
Oct 15 $ 0.000733
+35.15%
$ -- $ 45,526
Oct 8 $ 0.000438
-27.82%
$ -- $ 45,209
Oct 1 $ 0.000656
+2.80%
$ -- $ 39,404
Sep 24 $ 0.000651
-44.84%
$ -- $ 32,853
Sep 17 $ 0.00116
-1.77%
$ -- $ 45,403
Sep 10 $ 0.00117
-1.75%
$ -- $ 44,787
Sep 3 $ 0.00119
+2.81%
$ -- $ 48,379
Aug 27 $ 0.00115
-0.89%
$ -- $ 48,526
Aug 20 $ 0.00117
+8.93%
$ -- $ 45,658
Aug 13 $ 0.00111
-5.63%
$ -- $ 44,494
Aug 6 $ 0.00117
-0.97%
$ -- $ 46,665
Jul 30 $ 0.00119
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00119
+0.05%
$ -- $ 55,805
Jul 16 $ 0.00117
-1.16%
$ -- $ 49,333
Jul 9 $ 0.00117
-0.61%
$ -- $ 45,290
Jul 2 $ 0.00116
-16.74%
$ -- $ 45,938
Jun 25 $ 0.00143
-3.65%
$ -- $ 42,965
Jun 18 $ 0.0015
+3.56%
$ -- $ 45,840
Jun 11 $ 0.00147
+3.82%
$ -- $ 46,933
Jun 4 $ 0.00147
+0.18%
$ -- $ 45,745
May 28 $ 0.00147
-1.92%
$ -- $ 51,982
May 21 $ 0.0015
+0.67%
$ -- $ 55,515
May 14 $ 0.00146
-0.76%
$ -- $ 58,900
May 7 $ 0.00147
-1.79%
$ -- $ 64,055
Apr 30 $ 0.00149
-0.42%
$ -- $ 65,744
Apr 23 $ 0.0015
+0.28%
$ -- $ 63,690
Apr 16 $ 0.00149
-5.00%
$ -- $ 57,823
Apr 9 $ 0.00149
-0.44%
$ -- $ 50,857
Apr 2 $ 0.00149
-0.66%
$ -- $ 48,720
Mar 26 $ 0.0015
-1.82%
$ -- $ 54,417
Mar 19 $ 0.00153
-51.51%
$ -- $ 60,027
Mar 12 $ 0.00319
+7.37%
$ -- $ 61,295
Mar 5 $ 0.00292
-4.43%
$ -- $ 72,553
Feb 26 $ 0.00305
-1.11%
$ -- $ 73,990
Feb 19 $ 0.00317
-13.40%
$ -- $ 74,935
Feb 12 $ 0.00424
+142.46%
$ -- $ 65,181
Feb 5 $ 0.00163
-4.99%
$ -- $ 56,461
Jan 29 $ 0.00168
-29.75%
$ -- $ 71,285
Jan 22 $ 0.00205
-15.13%
$ -- $ 78,920
Jan 15 $ 0.00319
-59.20%
$ -- $ 86,414
Jan 8 $ 0.00429
+167.11%
$ -- $ 103,749
Jan 1 $ 0.00159
+9.27%
$ -- $ 104,918
Dec 25 $ 0.00129
+25.06%
$ -- $ 102,061
Download