PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00133
+1.20%
$ 9.17 million $ 2.97 million
Apr 30, 2026 $ 0.00132
-0.09%
$ 9.07 million $ 2.93 million
Apr 29, 2026 $ 0.00132
-0.79%
$ 9.06 million $ 2.92 million
Apr 28, 2026 $ 0.00133
-0.35%
$ 9.13 million $ 2.88 million
Apr 27, 2026 $ 0.00133
+0.21%
$ 9.17 million $ 2.9 million
Apr 26, 2026 $ 0.00133
-0.78%
$ 9.15 million $ 2.98 million
Apr 25, 2026 $ 0.00134
-0.03%
$ 9.22 million $ 2.93 million
Apr 24, 2026 $ 0.00134
-0.20%
$ 9.22 million $ 2.93 million
Apr 23, 2026 $ 0.00134
+0.67%
$ 9.23 million $ 2.92 million
Apr 22, 2026 $ 0.00133
-0.61%
$ 9.17 million $ 2.89 million
Apr 21, 2026 $ 0.00134
+0.28%
$ 9.22 million $ 2.96 million
Apr 20, 2026 $ 0.00134
-0.54%
$ 9.2 million $ 3.1 million
Apr 19, 2026 $ 0.00135
+1.79%
$ 9.24 million $ 2.99 million
Apr 18, 2026 $ 0.00132
-3.66%
$ 9.08 million $ 2.95 million
Apr 17, 2026 $ 0.00137
+0.68%
$ 9.43 million $ 3.32 million
Apr 16, 2026 $ 0.00136
+0.33%
$ 9.36 million $ 2.98 million
Apr 15, 2026 $ 0.00136
+0.79%
$ 9.33 million $ 2.97 million
Apr 14, 2026 $ 0.00135
-0.96%
$ 9.25 million $ 3.05 million
Apr 13, 2026 $ 0.00136
+2.14%
$ 9.35 million $ 2.85 million
Apr 12, 2026 $ 0.00133
-3.01%
$ 9.12 million $ 2.23 million
Apr 11, 2026 $ 0.00137
+3.51%
$ 9.43 million $ 2.14 million
Apr 10, 2026 $ 0.00133
-2.08%
$ 9.11 million $ 2.66 million
Apr 9, 2026 $ 0.00136
-1.75%
$ 9.3 million $ 2.42 million
Apr 8, 2026 $ 0.00138
-0.69%
$ 9.47 million $ 2.54 million
Apr 7, 2026 $ 0.00139
+5.73%
$ 9.53 million $ 2.72 million
Apr 6, 2026 $ 0.00131
-0.74%
$ 9.02 million $ 2.78 million
Apr 5, 2026 $ 0.00132
+1.29%
$ 9.08 million $ 2.84 million
Apr 4, 2026 $ 0.00131
-0.99%
$ 8.97 million $ 2.84 million
Apr 3, 2026 $ 0.00132
+1.12%
$ 9.06 million $ 3 million
Apr 2, 2026 $ 0.0013
+0.12%
$ 8.95 million $ 2.77 million
Apr 1, 2026 $ 0.0013
-1.73%
$ 8.94 million $ 2.72 million
Mar 31, 2026 $ 0.00133
+1.06%
$ 9.1 million $ 2.79 million
Mar 30, 2026 $ 0.00131
+0.30%
$ 9 million $ 2.82 million
Mar 29, 2026 $ 0.00131
-0.27%
$ 8.97 million $ 2.82 million
Mar 28, 2026 $ 0.00131
+1.02%
$ 9 million $ 2.76 million
Mar 27, 2026 $ 0.0013
-1.07%
$ 8.91 million $ 2.7 million
Mar 26, 2026 $ 0.00131
-1.45%
$ 9 million $ 2.85 million
Mar 25, 2026 $ 0.00133
+0.26%
$ 9.13 million $ 2.86 million
Mar 24, 2026 $ 0.00133
-0.78%
$ 9.11 million $ 2.91 million
Mar 23, 2026 $ 0.00134
+1.99%
$ 9.17 million $ 2.84 million
Mar 22, 2026 $ 0.00131
-0.01%
$ 9 million $ 3.03 million
Mar 21, 2026 $ 0.00131
+0.41%
$ 9 million $ 2.78 million
Mar 20, 2026 $ 0.00131
-0.75%
$ 8.96 million $ 2.8 million
Mar 19, 2026 $ 0.00132
-1.84%
$ 9.04 million $ 2.86 million
Mar 18, 2026 $ 0.00134
-0.57%
$ 9.2 million $ 2.63 million
Mar 17, 2026 $ 0.00135
-1.97%
$ 9.25 million $ 3.18 million
Mar 16, 2026 $ 0.00138
+4.02%
$ 9.43 million $ 2.84 million
Mar 15, 2026 $ 0.00132
+0.99%
$ 9.07 million $ 2.57 million
Mar 14, 2026 $ 0.00131
+0.04%
$ 8.98 million $ 2.71 million
Mar 13, 2026 $ 0.00131
-3.02%
$ 8.97 million $ 3.09 million