PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000782
+114.01%
$5.43 million $6.51 million
Jul 5, 2026 $0.000365
+0.58%
$2.53 million $962,220
Jul 4, 2026 $0.000363
-4.14%
$2.52 million $992,209
Jul 3, 2026 $0.000379
+2.13%
$2.63 million $1.01 million
Jul 2, 2026 $0.000371
+2.80%
$2.57 million $1.01 million
Jul 1, 2026 $0.000361
-0.27%
$2.5 million $1 million
Jun 30, 2026 $0.000362
-5.76%
$2.51 million $1 million
Jun 29, 2026 $0.000384
-2.95%
$2.66 million $1.02 million
Jun 28, 2026 $0.000396
-7.63%
$2.74 million $1.12 million
Jun 27, 2026 $0.000428
-6.07%
$2.96 million $1.2 million
Jun 26, 2026 $0.000456
-10.14%
$3.16 million $1.27 million
Jun 25, 2026 $0.000507
-6.53%
$3.51 million $1.37 million
Jun 24, 2026 $0.000543
-3.36%
$3.76 million $1.43 million
Jun 23, 2026 $0.000562
-5.34%
$3.89 million $1.52 million
Jun 22, 2026 $0.000594
-2.80%
$4.1 million $1.53 million
Jun 21, 2026 $0.000611
-0.67%
$4.22 million $1.57 million
Jun 20, 2026 $0.000615
+1.45%
$4.25 million $1.55 million
Jun 19, 2026 $0.000606
+0.02%
$4.19 million $1.55 million
Jun 18, 2026 $0.000606
-4.62%
$4.19 million $1.58 million
Jun 17, 2026 $0.000635
+0.24%
$4.39 million $1.65 million
Jun 16, 2026 $0.000633
-2.34%
$4.38 million $1.68 million
Jun 15, 2026 $0.000649
+6.15%
$4.48 million $1.55 million
Jun 14, 2026 $0.000611
-0.76%
$4.22 million $1.21 million
Jun 13, 2026 $0.000616
-0.29%
$4.25 million $1.27 million
Jun 12, 2026 $0.000617
-0.30%
$4.27 million $1.29 million
Jun 11, 2026 $0.000619
+0.96%
$4.28 million $1.34 million
Jun 10, 2026 $0.000613
-5.27%
$4.24 million $1.4 million
Jun 9, 2026 $0.000647
-18.89%
$4.47 million $1.55 million
Jun 8, 2026 $0.000798
+8.14%
$5.51 million $1.66 million
Jun 7, 2026 $0.000738
+0.92%
$5.1 million $1.62 million
Jun 6, 2026 $0.000732
-6.08%
$5.05 million $1.54 million
Jun 5, 2026 $0.000779
-15.47%
$5.38 million $1.51 million
Jun 4, 2026 $0.000922
-12.46%
$6.37 million $1.72 million
Jun 3, 2026 $0.00105
-5.47%
$7.27 million $1.86 million
Jun 2, 2026 $0.00111
-1.55%
$7.69 million $1.9 million
Jun 1, 2026 $0.00113
+0.31%
$7.81 million $1.94 million
May 31, 2026 $0.00113
+0.09%
$7.79 million $1.97 million
May 30, 2026 $0.00113
+1.48%
$7.78 million $1.99 million
May 29, 2026 $0.00111
-6.47%
$7.66 million $2.05 million
May 28, 2026 $0.00119
-5.97%
$8.19 million $2.14 million
May 27, 2026 $0.00126
-0.41%
$8.71 million $2.22 million
May 26, 2026 $0.00127
+0.09%
$8.75 million $2.19 million
May 25, 2026 $0.00127
-0.82%
$8.74 million $2.22 million
May 24, 2026 $0.00128
-1.00%
$8.81 million $2.26 million
May 23, 2026 $0.00129
+0.73%
$8.9 million $2.27 million
May 22, 2026 $0.00128
-0.66%
$8.83 million $2.3 million
May 21, 2026 $0.00129
-0.58%
$8.89 million $2.29 million
May 20, 2026 $0.0013
+0.04%
$8.94 million $2.06 million
May 19, 2026 $0.0013
-0.11%
$8.94 million $2.69 million
May 18, 2026 $0.0013
-0.73%
$8.93 million $2.81 million