PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00475
-1.54%
$ 30.36 million $ 4.88 million
Mar 26, 2025 $ 0.00482
-1.13%
$ 30.84 million $ 4.37 million
Mar 25, 2025 $ 0.00488
-0.60%
$ 31.19 million $ 4.75 million
Mar 24, 2025 $ 0.00491
+1.00%
$ 31.37 million $ 5.02 million
Mar 23, 2025 $ 0.00486
+2.17%
$ 31.05 million $ 5.42 million
Mar 22, 2025 $ 0.00476
+2.23%
$ 30.39 million $ 4.71 million
Mar 21, 2025 $ 0.00465
-3.27%
$ 29.73 million $ 4.82 million
Mar 20, 2025 $ 0.00481
+1.67%
$ 30.69 million $ 4.77 million
Mar 19, 2025 $ 0.00473
+2.23%
$ 30.18 million $ 4.92 million
Mar 18, 2025 $ 0.00463
+1.31%
$ 29.52 million $ 4.62 million
Mar 17, 2025 $ 0.00457
-0.36%
$ 29.13 million $ 4.28 million
Mar 16, 2025 $ 0.0046
-1.27%
$ 29.35 million $ 4.26 million
Mar 15, 2025 $ 0.00466
+0.79%
$ 29.72 million $ 4.74 million
Mar 14, 2025 $ 0.0046
+6.14%
$ 29.32 million $ 4.41 million
Mar 13, 2025 $ 0.00433
-3.83%
$ 27.62 million $ 4.64 million
Mar 12, 2025 $ 0.0045
-0.42%
$ 28.72 million $ 4.47 million
Mar 11, 2025 $ 0.00452
+3.65%
$ 28.84 million $ 4.47 million
Mar 10, 2025 $ 0.00436
-1.23%
$ 27.82 million $ 5.08 million
Mar 9, 2025 $ 0.00442
-17.43%
$ 28.16 million $ 5.09 million
Mar 8, 2025 $ 0.00535
+0.02%
$ 34.1 million $ 5.29 million
Mar 7, 2025 $ 0.00535
-3.10%
$ 34.09 million $ 5.52 million
Mar 6, 2025 $ 0.00552
-0.68%
$ 35.18 million $ 4.95 million
Mar 5, 2025 $ 0.00556
-1.18%
$ 35.42 million $ 4.71 million
Mar 4, 2025 $ 0.00563
-0.66%
$ 35.83 million $ 4.44 million
Mar 3, 2025 $ 0.00566
-8.48%
$ 36.07 million $ 7.36 million
Mar 2, 2025 $ 0.00619
+4.57%
$ 39.4 million $ 6.16 million
Mar 1, 2025 $ 0.00592
+4.75%
$ 37.68 million $ 5.3 million
Feb 28, 2025 $ 0.00565
-2.17%
$ 35.93 million $ 5.69 million
Feb 27, 2025 $ 0.00577
+0.88%
$ 36.72 million $ 5.85 million
Feb 26, 2025 $ 0.00572
+1.00%
$ 36.4 million $ 5.87 million
Feb 25, 2025 $ 0.00567
-5.41%
$ 36.03 million $ 5.94 million
Feb 24, 2025 $ 0.00599
-6.69%
$ 38.09 million $ 5.13 million
Feb 23, 2025 $ 0.00642
+4.13%
$ 40.82 million $ 6.33 million
Feb 22, 2025 $ 0.00617
+4.86%
$ 39.16 million $ 6.06 million
Feb 21, 2025 $ 0.00588
+1.03%
$ 37.34 million $ 6.23 million
Feb 20, 2025 $ 0.00582
-3.76%
$ 36.96 million $ 5.81 million
Feb 19, 2025 $ 0.00605
-2.03%
$ 38.4 million $ 5.49 million
Feb 18, 2025 $ 0.00617
-5.20%
$ 39.19 million $ 6.27 million
Feb 17, 2025 $ 0.00651
-4.35%
$ 41.32 million $ 6.2 million
Feb 16, 2025 $ 0.00681
-2.51%
$ 43.2 million $ 5.17 million
Feb 15, 2025 $ 0.00698
-4.93%
$ 44.31 million $ 7.15 million
Feb 14, 2025 $ 0.00734
+0.25%
$ 46.6 million $ 6.74 million
Feb 13, 2025 $ 0.00733
+0.59%
$ 46.48 million $ 6.62 million
Feb 12, 2025 $ 0.00728
+2.16%
$ 46.2 million $ 6.81 million
Feb 11, 2025 $ 0.00713
+4.28%
$ 45.22 million $ 6.96 million
Feb 10, 2025 $ 0.00684
-7.15%
$ 43.36 million $ 5.38 million
Feb 9, 2025 $ 0.00736
-3.79%
$ 46.69 million $ 7.37 million
Feb 8, 2025 $ 0.00765
-1.41%
$ 48.51 million $ 8.34 million
Feb 7, 2025 $ 0.00776
+19.72%
$ 49.19 million $ 9.19 million
Feb 6, 2025 $ 0.00648
-8.81%
$ 41.08 million $ 7.09 million