PlatON Historical Data

LAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00395
+0.19%
$26.05 million $4.32 million
May 31, 2025 $0.00396
-2.94%
$26.11 million $4.42 million
May 30, 2025 $0.00408
-9.33%
$26.81 million $4.78 million
May 29, 2025 $0.00451
+2.93%
$29.66 million $5.08 million
May 28, 2025 $0.00437
-4.43%
$28.64 million $4.67 million
May 27, 2025 $0.00457
+3.74%
$29.92 million $5.06 million
May 26, 2025 $0.00439
+2.98%
$28.75 million $3.88 million
May 25, 2025 $0.00427
-0.54%
$27.94 million $4.73 million
May 24, 2025 $0.00429
+0.80%
$28.09 million $4.33 million
May 23, 2025 $0.00427
+0.33%
$27.91 million $4.9 million
May 22, 2025 $0.00425
+0.45%
$27.81 million $4.68 million
May 21, 2025 $0.00423
+0.01%
$27.63 million $4.78 million
May 20, 2025 $0.00423
+2.74%
$27.62 million $4.95 million
May 19, 2025 $0.00411
-5.41%
$26.88 million $5.14 million
May 18, 2025 $0.00435
+3.73%
$28.41 million $4.71 million
May 17, 2025 $0.00419
-6.12%
$27.39 million $4.8 million
May 16, 2025 $0.00446
+5.89%
$29.16 million $4.93 million
May 15, 2025 $0.00421
-4.47%
$27.53 million $4.89 million
May 14, 2025 $0.00441
-12.79%
$28.81 million $6.05 million
May 13, 2025 $0.00506
+3.88%
$33.01 million $5.73 million
May 12, 2025 $0.00487
+1.57%
$31.77 million $5.38 million
May 11, 2025 $0.00479
-3.12%
$31.28 million $5.41 million
May 10, 2025 $0.00495
+4.16%
$32.27 million $4.66 million
May 9, 2025 $0.00475
+4.37%
$30.98 million $4.03 million
May 8, 2025 $0.00455
+5.69%
$29.68 million $4.67 million
May 7, 2025 $0.00431
-1.03%
$28.08 million $4.41 million
May 6, 2025 $0.00435
-3.08%
$28.07 million $3.69 million
May 5, 2025 $0.00449
+3.24%
$28.95 million $4.38 million
May 4, 2025 $0.00434
+0.78%
$28.01 million $4.63 million
May 3, 2025 $0.00431
-4.06%
$27.79 million $4.42 million
May 2, 2025 $0.00449
-0.61%
$28.97 million $4.05 million
May 1, 2025 $0.00452
-2.22%
$29.14 million $4.36 million
Apr 30, 2025 $0.00462
-1.43%
$29.78 million $4.43 million
Apr 29, 2025 $0.00469
-2.44%
$30.2 million $3.96 million
Apr 28, 2025 $0.00481
-1.64%
$30.97 million $4.41 million
Apr 27, 2025 $0.00489
+2.34%
$31.48 million $5.12 million
Apr 26, 2025 $0.00478
+0.12%
$30.76 million $4.36 million
Apr 25, 2025 $0.00477
+2.19%
$30.72 million $4.8 million
Apr 24, 2025 $0.00467
-2.85%
$30.06 million $4.64 million
Apr 23, 2025 $0.00481
+7.56%
$30.94 million $4.56 million
Apr 22, 2025 $0.00447
+3.74%
$28.75 million $4.65 million
Apr 21, 2025 $0.00431
-4.01%
$27.69 million $4.52 million
Apr 20, 2025 $0.00449
+0.07%
$28.84 million $4.79 million
Apr 19, 2025 $0.00448
+2.17%
$28.82 million $4.6 million
Apr 18, 2025 $0.00439
+4.29%
$28.12 million $4.91 million
Apr 17, 2025 $0.00421
-2.08%
$26.97 million $3.92 million
Apr 16, 2025 $0.0043
-2.16%
$27.54 million $4.77 million
Apr 15, 2025 $0.00439
-0.29%
$28.14 million $4.92 million
Apr 14, 2025 $0.0044
+2.12%
$28.22 million $4.71 million
Apr 13, 2025 $0.00431
+0.91%
$27.63 million $4.7 million