PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00361
+2.24%
$24.01 million $4.36 million
Jul 20, 2025 $0.00354
+3.39%
$23.48 million $4.02 million
Jul 19, 2025 $0.00342
-2.15%
$22.69 million $3.91 million
Jul 18, 2025 $0.00349
+0.70%
$23.19 million $4.08 million
Jul 17, 2025 $0.00347
+1.81%
$23.03 million $4.55 million
Jul 16, 2025 $0.00341
+0.88%
$22.62 million $4.01 million
Jul 15, 2025 $0.00338
-1.38%
$22.43 million $4.01 million
Jul 14, 2025 $0.00343
-1.75%
$22.74 million $4.28 million
Jul 13, 2025 $0.00349
+0.82%
$23.15 million $3.98 million
Jul 12, 2025 $0.00346
-1.05%
$22.95 million $3.98 million
Jul 11, 2025 $0.0035
+3.24%
$23.19 million $3.98 million
Jul 10, 2025 $0.00333
+0.01%
$22.2 million $3.83 million
Jul 9, 2025 $0.00333
+0.35%
$22.04 million $3.86 million
Jul 8, 2025 $0.00332
-0.13%
$21.96 million $3.75 million
Jul 7, 2025 $0.00332
+0.16%
$21.98 million $3.79 million
Jul 6, 2025 $0.00332
-0.06%
$21.95 million $3.74 million
Jul 5, 2025 $0.00332
+0.10%
$21.96 million $3.85 million
Jul 4, 2025 $0.00332
-2.00%
$21.93 million $3.69 million
Jul 3, 2025 $0.00338
+0.77%
$22.37 million $3.83 million
Jul 2, 2025 $0.00336
+1.07%
$22.2 million $2.84 million
Jul 1, 2025 $0.00332
-0.57%
$21.96 million $3.63 million
Jun 30, 2025 $0.00334
-6.09%
$22.09 million $4.01 million
Jun 29, 2025 $0.00356
+0.56%
$23.52 million $3.58 million
Jun 28, 2025 $0.00354
-2.18%
$23.38 million $3.58 million
Jun 27, 2025 $0.00362
-4.20%
$23.9 million $3.55 million
Jun 26, 2025 $0.00377
-2.11%
$24.95 million $3.72 million
Jun 25, 2025 $0.00386
+0.11%
$25.48 million $3.89 million
Jun 24, 2025 $0.00385
-0.51%
$25.45 million $3.87 million
Jun 23, 2025 $0.00387
+0.50%
$25.58 million $3.88 million
Jun 22, 2025 $0.00385
-3.00%
$25.45 million $4.44 million
Jun 21, 2025 $0.00396
+1.76%
$26.19 million $3.97 million
Jun 20, 2025 $0.0039
-0.82%
$25.75 million $4.21 million
Jun 19, 2025 $0.00393
-4.85%
$25.96 million $4.65 million
Jun 18, 2025 $0.00413
+4.85%
$27.28 million $4.81 million
Jun 17, 2025 $0.00394
+4.21%
$26.01 million $2.84 million
Jun 16, 2025 $0.00378
-6.13%
$24.96 million $4.18 million
Jun 15, 2025 $0.00403
+2.92%
$26.59 million $5.34 million
Jun 14, 2025 $0.00391
-2.87%
$25.83 million $5.11 million
Jun 13, 2025 $0.00402
+6.87%
$26.55 million $6.55 million
Jun 12, 2025 $0.00376
+0.89%
$24.83 million $4.27 million
Jun 11, 2025 $0.00373
-6.86%
$24.61 million $4.02 million
Jun 10, 2025 $0.004
+0.73%
$26.42 million $4.3 million
Jun 9, 2025 $0.00398
+6.60%
$26.23 million $4.28 million
Jun 8, 2025 $0.00373
-3.42%
$24.6 million $4.16 million
Jun 7, 2025 $0.00386
+1.47%
$25.47 million $4.21 million
Jun 6, 2025 $0.00381
-0.58%
$25.1 million $6.19 million
Jun 5, 2025 $0.00382
-2.25%
$25.19 million $5.74 million
Jun 4, 2025 $0.00391
-0.68%
$25.77 million $4.31 million
Jun 3, 2025 $0.00394
-0.40%
$25.95 million $4.28 million
Jun 2, 2025 $0.00397
+0.36%
$26.15 million $4.33 million