PlatON Historical Data

LAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00874
+0.59%
$ 52.6 million $ 6.61 million
Oct 17, 2024 $ 0.00869
-3.21%
$ 52.29 million $ 6.59 million
Oct 16, 2024 $ 0.00898
+0.93%
$ 53.96 million $ 6.37 million
Oct 15, 2024 $ 0.00889
-4.24%
$ 53.47 million $ 6.23 million
Oct 14, 2024 $ 0.00929
+5.61%
$ 55.81 million $ 8.21 million
Oct 13, 2024 $ 0.00879
-1.22%
$ 52.8 million $ 6.49 million
Oct 12, 2024 $ 0.0089
-3.03%
$ 53.46 million $ 6.8 million
Oct 11, 2024 $ 0.00918
+1.84%
$ 55.12 million $ 6.92 million
Oct 10, 2024 $ 0.00901
-0.67%
$ 54.07 million $ 8.14 million
Oct 9, 2024 $ 0.00907
-2.22%
$ 54.43 million $ 7.94 million
Oct 8, 2024 $ 0.00927
+6.95%
$ 55.68 million $ 5.67 million
Oct 7, 2024 $ 0.00867
-3.33%
$ 52.1 million $ 6.67 million
Oct 6, 2024 $ 0.00897
+1.89%
$ 53.89 million $ 6.97 million
Oct 5, 2024 $ 0.0088
-3.15%
$ 52.89 million $ 6.29 million
Oct 4, 2024 $ 0.00909
+2.06%
$ 54.6 million $ 6.46 million
Oct 3, 2024 $ 0.00891
-1.99%
$ 53.49 million $ 7.55 million
Oct 2, 2024 $ 0.00909
+2.27%
$ 54.57 million $ 7.19 million
Oct 1, 2024 $ 0.00888
-7.47%
$ 53.35 million $ 8.77 million
Sep 30, 2024 $ 0.00959
-5.41%
$ 57.56 million $ 7.04 million
Sep 29, 2024 $ 0.0101
+3.80%
$ 60.87 million $ 6.3 million
Sep 28, 2024 $ 0.00977
+6.36%
$ 58.63 million $ 8.25 million
Sep 27, 2024 $ 0.00918
+5.43%
$ 55.11 million $ 7.2 million
Sep 26, 2024 $ 0.0087
+1.31%
$ 52.24 million $ 4.95 million
Sep 25, 2024 $ 0.00859
-4.61%
$ 51.56 million $ 5.97 million
Sep 24, 2024 $ 0.00901
-3.12%
$ 54.04 million $ 8.84 million
Sep 23, 2024 $ 0.0093
+6.36%
$ 55.78 million $ 8.84 million
Sep 22, 2024 $ 0.00874
-1.76%
$ 52.42 million $ 5.93 million
Sep 21, 2024 $ 0.0089
+2.76%
$ 53.36 million $ 7 million
Sep 20, 2024 $ 0.0087
-1.93%
$ 52.17 million $ 7.21 million
Sep 19, 2024 $ 0.00887
+2.98%
$ 53.19 million $ 6.4 million
Sep 18, 2024 $ 0.00861
+3.02%
$ 51.62 million $ 6.62 million
Sep 17, 2024 $ 0.00836
-1.46%
$ 50.1 million $ 8.26 million
Sep 16, 2024 $ 0.00848
+0.45%
$ 50.8 million $ 7.32 million
Sep 15, 2024 $ 0.00846
-4.42%
$ 50.65 million $ 7 million
Sep 14, 2024 $ 0.00885
-2.22%
$ 53 million $ 4.05 million
Sep 13, 2024 $ 0.00902
+1.97%
$ 54.03 million $ 7.71 million
Sep 12, 2024 $ 0.00885
+1.57%
$ 52.98 million $ 4.1 million
Sep 11, 2024 $ 0.00871
+1.60%
$ 52.16 million $ 7.1 million
Sep 10, 2024 $ 0.00857
-1.17%
$ 51.33 million $ 5.55 million
Sep 9, 2024 $ 0.00866
+0.04%
$ 51.88 million $ 7.51 million
Sep 8, 2024 $ 0.00866
+3.61%
$ 51.86 million $ 6.5 million
Sep 7, 2024 $ 0.00836
+0.34%
$ 50.05 million $ 7.56 million
Sep 6, 2024 $ 0.00833
-8.45%
$ 49.86 million $ 8.2 million
Sep 5, 2024 $ 0.0091
-5.09%
$ 54.46 million $ 7.15 million
Sep 4, 2024 $ 0.00959
+4.28%
$ 57.37 million $ 6.02 million
Sep 3, 2024 $ 0.0092
-5.62%
$ 55.02 million $ 7.66 million
Sep 2, 2024 $ 0.00975
+6.88%
$ 58.29 million $ 7.2 million
Sep 1, 2024 $ 0.00912
-16.76%
$ 54.53 million $ 8.37 million
Aug 31, 2024 $ 0.011
+16.48%
$ 65.46 million $ 8.82 million
Aug 30, 2024 $ 0.0094
+15.68%
$ 56.19 million $ 8.47 million