PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0107
+13.69%
$66.61 million $10.9 million
Jan 1, 2025 $0.00938
+0.06%
$58.59 million $8.36 million
Dec 31, 2024 $0.00937
+0.64%
$58.56 million $6.22 million
Dec 30, 2024 $0.00931
-3.97%
$58.19 million $6.77 million
Dec 29, 2024 $0.0097
+3.55%
$60.61 million $7.96 million
Dec 28, 2024 $0.00937
+2.53%
$58.51 million $7.89 million
Dec 27, 2024 $0.00914
-1.91%
$57.07 million $7.29 million
Dec 26, 2024 $0.00932
-7.71%
$58.18 million $8.03 million
Dec 25, 2024 $0.0101
-2.43%
$63.13 million $8.88 million
Dec 24, 2024 $0.0104
+0.13%
$64.65 million $7.82 million
Dec 23, 2024 $0.0103
+0.42%
$64.56 million $10 million
Dec 22, 2024 $0.0103
+2.20%
$64.29 million $15.37 million
Dec 21, 2024 $0.0101
+6.49%
$62.88 million $9.31 million
Dec 20, 2024 $0.00946
+7.39%
$59.05 million $9.15 million
Dec 19, 2024 $0.00882
-5.69%
$55.02 million $8.79 million
Dec 18, 2024 $0.00935
-7.29%
$58.33 million $9.1 million
Dec 17, 2024 $0.0101
-8.50%
$62.91 million $10.27 million
Dec 16, 2024 $0.011
-7.84%
$68.8 million $10.61 million
Dec 15, 2024 $0.012
-0.94%
$74.64 million $10.99 million
Dec 14, 2024 $0.0121
-3.29%
$73.39 million $11.47 million
Dec 13, 2024 $0.0125
+8.59%
$76.06 million $19.21 million
Dec 12, 2024 $0.0115
-1.50%
$70.04 million $10.14 million
Dec 11, 2024 $0.0117
+9.10%
$71.14 million $10.98 million
Dec 10, 2024 $0.0107
-4.36%
$65.22 million $10.69 million
Dec 9, 2024 $0.0112
-21.18%
$68.19 million $12 million
Dec 8, 2024 $0.0142
+0.98%
$86.45 million $12.74 million
Dec 7, 2024 $0.0141
-10.70%
$85.63 million $13.45 million
Dec 6, 2024 $0.0158
+18.54%
$95.87 million $20.12 million
Dec 5, 2024 $0.0133
+1.59%
$80.85 million $14.36 million
Dec 4, 2024 $0.0131
+12.08%
$79.57 million $11.57 million
Dec 3, 2024 $0.0117
+10.18%
$70.94 million $9.5 million
Dec 2, 2024 $0.0106
+4.59%
$64.38 million $8.55 million
Dec 1, 2024 $0.0101
-3.43%
$61.41 million $8.06 million
Nov 30, 2024 $0.0105
+6.72%
$63.59 million $9.62 million
Nov 29, 2024 $0.00984
+5.09%
$59.58 million $9.89 million
Nov 28, 2024 $0.00937
+9.36%
$56.7 million $10.92 million
Nov 27, 2024 $0.00856
+5.58%
$51.85 million $5.73 million
Nov 26, 2024 $0.00811
-0.35%
$49.03 million $7.37 million
Nov 25, 2024 $0.00814
-2.78%
$49.2 million $7.78 million
Nov 24, 2024 $0.00837
+3.98%
$50.61 million $7.89 million
Nov 23, 2024 $0.00805
+4.17%
$48.67 million $8.01 million
Nov 22, 2024 $0.00773
-0.94%
$46.72 million $7.44 million
Nov 21, 2024 $0.0078
+5.26%
$47.16 million $7.78 million
Nov 20, 2024 $0.00741
-5.81%
$44.75 million $7.76 million
Nov 19, 2024 $0.00787
-4.36%
$47.51 million $5.33 million
Nov 18, 2024 $0.00823
-1.72%
$49.68 million $5.27 million
Nov 17, 2024 $0.00837
+4.33%
$50.53 million $5.49 million
Nov 16, 2024 $0.00802
+3.86%
$48.44 million $4.96 million
Nov 15, 2024 $0.00773
+3.49%
$46.64 million $4.64 million
Nov 14, 2024 $0.00747
-6.14%
$45.07 million $5.26 million