PlatON Historical Data

LAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00813
+1.85%
$ 48.57 million $ 7.46 million
Aug 28, 2024 $ 0.00798
-3.16%
$ 47.68 million $ 7.18 million
Aug 27, 2024 $ 0.00824
-7.24%
$ 49.19 million $ 7.05 million
Aug 26, 2024 $ 0.00888
-6.23%
$ 53.02 million $ 7.77 million
Aug 25, 2024 $ 0.00947
-1.19%
$ 56.54 million $ 8 million
Aug 24, 2024 $ 0.00959
-0.55%
$ 57.22 million $ 7.79 million
Aug 23, 2024 $ 0.00964
+6.34%
$ 57.5 million $ 7.57 million
Aug 22, 2024 $ 0.00906
+1.10%
$ 54.08 million $ 7.59 million
Aug 21, 2024 $ 0.00897
+3.38%
$ 53.49 million $ 7.19 million
Aug 20, 2024 $ 0.00867
-2.33%
$ 51.74 million $ 7.03 million
Aug 19, 2024 $ 0.00888
-2.74%
$ 52.97 million $ 6.89 million
Aug 18, 2024 $ 0.00913
+1.77%
$ 54.46 million $ 7.1 million
Aug 17, 2024 $ 0.00897
+1.13%
$ 53.51 million $ 6.72 million
Aug 16, 2024 $ 0.00887
+1.57%
$ 52.89 million $ 6.52 million
Aug 15, 2024 $ 0.00873
-5.11%
$ 52.08 million $ 8.04 million
Aug 14, 2024 $ 0.00921
+4.67%
$ 54.89 million $ 7.61 million
Aug 13, 2024 $ 0.0088
-3.51%
$ 52.44 million $ 7.7 million
Aug 12, 2024 $ 0.00912
+8.53%
$ 54.34 million $ 6.76 million
Aug 11, 2024 $ 0.0084
-6.29%
$ 50.07 million $ 4.49 million
Aug 10, 2024 $ 0.00897
+7.04%
$ 53.43 million $ 6.13 million
Aug 9, 2024 $ 0.00838
-5.69%
$ 49.91 million $ 6.78 million
Aug 8, 2024 $ 0.00888
+5.97%
$ 52.9 million $ 6.81 million
Aug 7, 2024 $ 0.00838
-1.54%
$ 49.92 million $ 6.7 million
Aug 6, 2024 $ 0.00851
+2.45%
$ 50.71 million $ 7.06 million
Aug 5, 2024 $ 0.00831
-7.54%
$ 49.5 million $ 6.91 million
Aug 4, 2024 $ 0.00899
-10.33%
$ 53.52 million $ 8.84 million
Aug 3, 2024 $ 0.01
-10.95%
$ 59.7 million $ 9.88 million
Aug 2, 2024 $ 0.0113
+0.40%
$ 67.05 million $ 11.66 million
Aug 1, 2024 $ 0.0112
-9.17%
$ 66.77 million $ 4.74 million
Jul 31, 2024 $ 0.0123
-10.72%
$ 73.51 million $ 13.64 million
Jul 30, 2024 $ 0.0138
+19.72%
$ 82.3 million $ 12.54 million
Jul 29, 2024 $ 0.0116
-11.13%
$ 68.75 million $ 12.49 million
Jul 28, 2024 $ 0.013
-18.08%
$ 77.35 million $ 15.49 million
Jul 27, 2024 $ 0.0159
+63.25%
$ 93.52 million $ 14.47 million
Jul 26, 2024 $ 0.00972
+27.91%
$ 57.28 million $ 9.31 million
Jul 25, 2024 $ 0.0076
+11.23%
$ 44.78 million $ 8.51 million
Jul 24, 2024 $ 0.00683
-5.54%
$ 40.26 million $ 7.34 million
Jul 23, 2024 $ 0.00723
+0.55%
$ 42.63 million $ 7.73 million
Jul 22, 2024 $ 0.00719
-7.21%
$ 42.4 million $ 7.32 million
Jul 21, 2024 $ 0.00775
-0.88%
$ 45.69 million $ 6.36 million
Jul 20, 2024 $ 0.00782
-0.82%
$ 46.07 million $ 6.57 million
Jul 19, 2024 $ 0.00789
+2.22%
$ 46.45 million $ 8.39 million
Jul 18, 2024 $ 0.00771
-1.76%
$ 45.44 million $ 7.97 million
Jul 17, 2024 $ 0.00785
-2.12%
$ 46.26 million $ 8.29 million
Jul 16, 2024 $ 0.00802
-3.80%
$ 47.25 million $ 7.49 million
Jul 15, 2024 $ 0.00834
+8.28%
$ 49.1 million $ 7.51 million
Jul 14, 2024 $ 0.0077
+2.56%
$ 45.35 million $ 7.77 million
Jul 13, 2024 $ 0.00751
+1.05%
$ 44.2 million $ 6.19 million
Jul 12, 2024 $ 0.00743
+2.35%
$ 43.75 million $ 6.64 million
Jul 11, 2024 $ 0.00726
-2.10%
$ 42.68 million $ 5.18 million