PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0193
+0.83%
$ 102.81 million $ 8.16 million
Mar 31, 2024 $ 0.0191
-5.00%
$ 101.96 million $ 7.49 million
Mar 30, 2024 $ 0.0202
+3.45%
$ 107.28 million $ 7.5 million
Mar 29, 2024 $ 0.0195
+1.32%
$ 103.7 million $ 9.46 million
Mar 28, 2024 $ 0.0192
-7.00%
$ 102.35 million $ 8.15 million
Mar 27, 2024 $ 0.0207
-0.38%
$ 109.94 million $ 7.49 million
Mar 26, 2024 $ 0.0208
+5.32%
$ 108.03 million $ 10.48 million
Mar 25, 2024 $ 0.0197
-1.44%
$ 102.57 million $ 7.55 million
Mar 24, 2024 $ 0.02
+3.97%
$ 104.04 million $ 8.08 million
Mar 23, 2024 $ 0.0192
-0.48%
$ 100.07 million $ 7.05 million
Mar 22, 2024 $ 0.0193
-3.26%
$ 100.83 million $ 7.32 million
Mar 21, 2024 $ 0.02
+0.66%
$ 104.22 million $ 8.44 million
Mar 20, 2024 $ 0.0198
+13.67%
$ 103.5 million $ 8.66 million
Mar 19, 2024 $ 0.0175
-6.20%
$ 91.06 million $ 9.19 million
Mar 18, 2024 $ 0.0186
-16.19%
$ 96.32 million $ 8.15 million
Mar 17, 2024 $ 0.0222
+4.44%
$ 114.93 million $ 7.31 million
Mar 16, 2024 $ 0.0213
-7.34%
$ 110.05 million $ 6.95 million
Mar 15, 2024 $ 0.0229
-0.28%
$ 118.76 million $ 6.81 million
Mar 14, 2024 $ 0.023
-8.69%
$ 119.17 million $ 15.07 million
Mar 13, 2024 $ 0.0252
-0.74%
$ 130.55 million $ 19.09 million
Mar 12, 2024 $ 0.0254
-3.11%
$ 131.52 million $ 28.12 million
Mar 11, 2024 $ 0.0262
-0.21%
$ 135.57 million $ 25.89 million
Mar 10, 2024 $ 0.0262
+2.11%
$ 135.85 million $ 19.09 million
Mar 9, 2024 $ 0.0257
+26.76%
$ 133.04 million $ 15.06 million
Mar 8, 2024 $ 0.0203
-12.84%
$ 104.74 million $ 20.67 million
Mar 7, 2024 $ 0.0233
+10.26%
$ 120.14 million $ 14.82 million
Mar 6, 2024 $ 0.0211
+16.66%
$ 108.95 million $ 15.61 million
Mar 5, 2024 $ 0.0181
+1.10%
$ 93.29 million $ 14.44 million
Mar 4, 2024 $ 0.0179
+2.02%
$ 92.13 million $ 9.54 million
Mar 3, 2024 $ 0.0175
+6.09%
$ 90.3 million $ 4.66 million
Mar 2, 2024 $ 0.0165
-5.56%
$ 85.11 million $ 5.14 million
Mar 1, 2024 $ 0.0175
-3.78%
$ 89.9 million $ 6.37 million
Feb 29, 2024 $ 0.0182
+78.32%
$ 93.48 million $ 9.96 million
Feb 28, 2024 $ 0.0102
+10.79%
$ 52.42 million $ 4.13 million
Feb 27, 2024 $ 0.0092
+1.44%
$ 47.32 million $ 3.63 million
Feb 26, 2024 $ 0.00907
+0.11%
$ 46.64 million $ 2.5 million
Feb 25, 2024 $ 0.00906
-3.33%
$ 46.59 million $ 2.28 million
Feb 24, 2024 $ 0.00937
+2.98%
$ 48.19 million $ 2.23 million
Feb 23, 2024 $ 0.0091
+3.82%
$ 46.78 million $ 2.37 million
Feb 22, 2024 $ 0.00876
-0.14%
$ 44.04 million $ 2.41 million
Feb 21, 2024 $ 0.00877
-3.38%
$ 44.1 million $ 2.33 million
Feb 20, 2024 $ 0.00908
-4.19%
$ 45.64 million $ 2.49 million
Feb 19, 2024 $ 0.00946
+5.74%
$ 47.54 million $ 2.28 million
Feb 18, 2024 $ 0.00895
+6.06%
$ 44.93 million $ 2.1 million
Feb 17, 2024 $ 0.00844
+3.26%
$ 42.37 million $ 1.9 million
Feb 16, 2024 $ 0.00818
+0.88%
$ 41.03 million $ 1.9 million
Feb 15, 2024 $ 0.0081
-0.10%
$ 40.58 million $ 1.9 million
Feb 14, 2024 $ 0.00811
+4.95%
$ 40.62 million $ 2.01 million
Feb 13, 2024 $ 0.00773
-0.67%
$ 38.7 million $ 1.93 million
Feb 12, 2024 $ 0.00778
+4.06%
$ 38.95 million $ 1.65 million