PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0088
-3.51%
$52.44 million $7.7 million
Aug 12, 2024 $0.00912
+8.53%
$54.34 million $6.76 million
Aug 11, 2024 $0.0084
-6.29%
$50.07 million $4.49 million
Aug 10, 2024 $0.00897
+7.04%
$53.43 million $6.13 million
Aug 9, 2024 $0.00838
-5.69%
$49.91 million $6.78 million
Aug 8, 2024 $0.00888
+5.97%
$52.9 million $6.81 million
Aug 7, 2024 $0.00838
-1.54%
$49.92 million $6.7 million
Aug 6, 2024 $0.00851
+2.45%
$50.71 million $7.06 million
Aug 5, 2024 $0.00831
-7.54%
$49.5 million $6.91 million
Aug 4, 2024 $0.00899
-10.33%
$53.52 million $8.84 million
Aug 3, 2024 $0.01
-10.95%
$59.7 million $9.88 million
Aug 2, 2024 $0.0113
+0.40%
$67.05 million $11.66 million
Aug 1, 2024 $0.0112
-9.17%
$66.77 million $4.74 million
Jul 31, 2024 $0.0123
-10.72%
$73.51 million $13.64 million
Jul 30, 2024 $0.0138
+19.72%
$82.3 million $12.54 million
Jul 29, 2024 $0.0116
-11.13%
$68.75 million $12.49 million
Jul 28, 2024 $0.013
-18.08%
$77.35 million $15.49 million
Jul 27, 2024 $0.0159
+63.25%
$93.52 million $14.47 million
Jul 26, 2024 $0.00972
+27.91%
$57.28 million $9.31 million
Jul 25, 2024 $0.0076
+11.23%
$44.78 million $8.51 million
Jul 24, 2024 $0.00683
-5.54%
$40.26 million $7.34 million
Jul 23, 2024 $0.00723
+0.55%
$42.63 million $7.73 million
Jul 22, 2024 $0.00719
-7.21%
$42.4 million $7.32 million
Jul 21, 2024 $0.00775
-0.88%
$45.69 million $6.36 million
Jul 20, 2024 $0.00782
-0.82%
$46.07 million $6.57 million
Jul 19, 2024 $0.00789
+2.22%
$46.45 million $8.39 million
Jul 18, 2024 $0.00771
-1.76%
$45.44 million $7.97 million
Jul 17, 2024 $0.00785
-2.12%
$46.26 million $8.29 million
Jul 16, 2024 $0.00802
-3.80%
$47.25 million $7.49 million
Jul 15, 2024 $0.00834
+8.28%
$49.1 million $7.51 million
Jul 14, 2024 $0.0077
+2.56%
$45.35 million $7.77 million
Jul 13, 2024 $0.00751
+1.05%
$44.2 million $6.19 million
Jul 12, 2024 $0.00743
+2.35%
$43.75 million $6.64 million
Jul 11, 2024 $0.00726
-2.10%
$42.68 million $5.18 million
Jul 10, 2024 $0.00742
+1.14%
$43.59 million $6.69 million
Jul 9, 2024 $0.00733
+1.25%
$43.1 million $4.41 million
Jul 8, 2024 $0.00724
-2.05%
$42.57 million $4.8 million
Jul 7, 2024 $0.00739
+4.32%
$43.46 million $5.04 million
Jul 6, 2024 $0.00709
+5.09%
$41.66 million $4.57 million
Jul 5, 2024 $0.00675
-0.06%
$39.65 million $4.99 million
Jul 4, 2024 $0.00675
-5.95%
$38.83 million $7.4 million
Jul 3, 2024 $0.00718
-4.31%
$41.28 million $6.78 million
Jul 2, 2024 $0.0075
+4.13%
$43.14 million $8.27 million
Jul 1, 2024 $0.00721
-1.99%
$41.21 million $6.68 million
Jun 30, 2024 $0.00735
-2.54%
$42.04 million $6.5 million
Jun 29, 2024 $0.00754
+0.54%
$42.67 million $7.47 million
Jun 28, 2024 $0.0075
-0.58%
$42.45 million $6.73 million
Jun 27, 2024 $0.00755
+1.68%
$42.69 million $8.09 million
Jun 26, 2024 $0.00742
-0.08%
$41.99 million $8.61 million
Jun 25, 2024 $0.00743
+1.79%
$42.02 million $6.91 million