PlatON Historical Data

LAT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0116
-3.37%
$ 63.93 million $ 9.13 million
May 20, 2024 $ 0.0121
+6.60%
$ 66.16 million $ 6.38 million
May 19, 2024 $ 0.0113
-0.96%
$ 62.05 million $ 5.93 million
May 18, 2024 $ 0.0114
-0.92%
$ 62.62 million $ 5.11 million
May 17, 2024 $ 0.0115
+0.41%
$ 63.21 million $ 7.29 million
May 16, 2024 $ 0.0115
-3.39%
$ 62.94 million $ 1.72 million
May 15, 2024 $ 0.0119
+4.13%
$ 65.14 million $ 5.92 million
May 14, 2024 $ 0.0114
-4.59%
$ 62.55 million $ 5.47 million
May 13, 2024 $ 0.012
+4.26%
$ 65.55 million $ 5.92 million
May 12, 2024 $ 0.0115
-2.78%
$ 62.86 million $ 5.33 million
May 11, 2024 $ 0.0118
+0.57%
$ 64.65 million $ 5.66 million
May 10, 2024 $ 0.0117
+3.16%
$ 64.26 million $ 6.05 million
May 9, 2024 $ 0.0114
+5.23%
$ 62.3 million $ 5.79 million
May 8, 2024 $ 0.0108
-0.23%
$ 59.2 million $ 5.86 million
May 7, 2024 $ 0.0108
-0.52%
$ 59.32 million $ 5.83 million
May 6, 2024 $ 0.0109
-1.79%
$ 59.63 million $ 4.85 million
May 5, 2024 $ 0.0111
-1.91%
$ 60.72 million $ 5.74 million
May 4, 2024 $ 0.0113
+1.86%
$ 61.88 million $ 5.75 million
May 3, 2024 $ 0.0111
+5.26%
$ 60.75 million $ 5.73 million
May 2, 2024 $ 0.0105
-0.84%
$ 57.71 million $ 4.77 million
May 1, 2024 $ 0.0106
+1.68%
$ 56.86 million $ 5.57 million
Apr 30, 2024 $ 0.0104
-7.13%
$ 55.75 million $ 3.89 million
Apr 29, 2024 $ 0.0112
-2.05%
$ 60.03 million $ 6.11 million
Apr 28, 2024 $ 0.0115
-2.66%
$ 61.29 million $ 6.47 million
Apr 27, 2024 $ 0.0118
-0.07%
$ 62.96 million $ 8.21 million
Apr 26, 2024 $ 0.0118
-0.37%
$ 63.01 million $ 6.47 million
Apr 25, 2024 $ 0.0118
-1.72%
$ 63.24 million $ 8.66 million
Apr 24, 2024 $ 0.012
-6.55%
$ 64.35 million $ 8.54 million
Apr 23, 2024 $ 0.0129
+6.82%
$ 68.85 million $ 6.52 million
Apr 22, 2024 $ 0.012
+14.01%
$ 64.39 million $ 6.4 million
Apr 21, 2024 $ 0.0106
-2.65%
$ 56.47 million $ 5.41 million
Apr 20, 2024 $ 0.0109
+4.47%
$ 58.01 million $ 6.38 million
Apr 19, 2024 $ 0.0104
-9.11%
$ 55.47 million $ 5.77 million
Apr 18, 2024 $ 0.0114
+6.07%
$ 61.03 million $ 6.61 million
Apr 17, 2024 $ 0.0108
-4.18%
$ 57.54 million $ 6.61 million
Apr 16, 2024 $ 0.0112
-3.33%
$ 60.02 million $ 7.33 million
Apr 15, 2024 $ 0.0116
-4.46%
$ 62.08 million $ 7.02 million
Apr 14, 2024 $ 0.0122
+2.79%
$ 64.99 million $ 6.49 million
Apr 13, 2024 $ 0.0118
-10.85%
$ 63.21 million $ 6.68 million
Apr 12, 2024 $ 0.0133
-21.57%
$ 70.9 million $ 7.25 million
Apr 11, 2024 $ 0.0169
-9.49%
$ 90.38 million $ 7.29 million
Apr 10, 2024 $ 0.0187
+7.66%
$ 99.85 million $ 8 million
Apr 9, 2024 $ 0.0174
-7.09%
$ 92.71 million $ 7.6 million
Apr 8, 2024 $ 0.0187
-1.02%
$ 99.78 million $ 7.57 million
Apr 7, 2024 $ 0.0189
+5.20%
$ 100.81 million $ 9.44 million
Apr 6, 2024 $ 0.018
+17.24%
$ 95.79 million $ 9.14 million
Apr 5, 2024 $ 0.0153
-5.34%
$ 81.7 million $ 8.26 million
Apr 4, 2024 $ 0.0162
-8.75%
$ 86.31 million $ 7.67 million
Apr 3, 2024 $ 0.0178
+1.93%
$ 94.55 million $ 8.29 million
Apr 2, 2024 $ 0.0174
-9.78%
$ 92.76 million $ 8.39 million