PlatON Historical Data

LAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00909
+2.27%
$54.57 million $7.19 million
Oct 1, 2024 $0.00888
-7.47%
$53.35 million $8.77 million
Sep 30, 2024 $0.00959
-5.41%
$57.56 million $7.04 million
Sep 29, 2024 $0.0101
+3.80%
$60.87 million $6.3 million
Sep 28, 2024 $0.00977
+6.36%
$58.63 million $8.25 million
Sep 27, 2024 $0.00918
+5.43%
$55.11 million $7.2 million
Sep 26, 2024 $0.0087
+1.31%
$52.24 million $4.95 million
Sep 25, 2024 $0.00859
-4.61%
$51.56 million $5.97 million
Sep 24, 2024 $0.00901
-3.12%
$54.04 million $8.84 million
Sep 23, 2024 $0.0093
+6.36%
$55.78 million $8.84 million
Sep 22, 2024 $0.00874
-1.76%
$52.42 million $5.93 million
Sep 21, 2024 $0.0089
+2.76%
$53.36 million $7 million
Sep 20, 2024 $0.0087
-1.93%
$52.17 million $7.21 million
Sep 19, 2024 $0.00887
+2.98%
$53.19 million $6.4 million
Sep 18, 2024 $0.00861
+3.02%
$51.62 million $6.62 million
Sep 17, 2024 $0.00836
-1.46%
$50.1 million $8.26 million
Sep 16, 2024 $0.00848
+0.45%
$50.8 million $7.32 million
Sep 15, 2024 $0.00846
-4.42%
$50.65 million $7 million
Sep 14, 2024 $0.00885
-2.22%
$53 million $4.05 million
Sep 13, 2024 $0.00902
+1.97%
$54.03 million $7.71 million
Sep 12, 2024 $0.00885
+1.57%
$52.98 million $4.1 million
Sep 11, 2024 $0.00871
+1.60%
$52.16 million $7.1 million
Sep 10, 2024 $0.00857
-1.17%
$51.33 million $5.55 million
Sep 9, 2024 $0.00866
+0.04%
$51.88 million $7.51 million
Sep 8, 2024 $0.00866
+3.61%
$51.86 million $6.5 million
Sep 7, 2024 $0.00836
+0.34%
$50.05 million $7.56 million
Sep 6, 2024 $0.00833
-8.45%
$49.86 million $8.2 million
Sep 5, 2024 $0.0091
-5.09%
$54.46 million $7.15 million
Sep 4, 2024 $0.00959
+4.28%
$57.37 million $6.02 million
Sep 3, 2024 $0.0092
-5.62%
$55.02 million $7.66 million
Sep 2, 2024 $0.00975
+6.88%
$58.29 million $7.2 million
Sep 1, 2024 $0.00912
-16.76%
$54.53 million $8.37 million
Aug 31, 2024 $0.011
+16.48%
$65.46 million $8.82 million
Aug 30, 2024 $0.0094
+15.68%
$56.19 million $8.47 million
Aug 29, 2024 $0.00813
+1.85%
$48.57 million $7.46 million
Aug 28, 2024 $0.00798
-3.16%
$47.68 million $7.18 million
Aug 27, 2024 $0.00824
-7.24%
$49.19 million $7.05 million
Aug 26, 2024 $0.00888
-6.23%
$53.02 million $7.77 million
Aug 25, 2024 $0.00947
-1.19%
$56.54 million $8 million
Aug 24, 2024 $0.00959
-0.55%
$57.22 million $7.79 million
Aug 23, 2024 $0.00964
+6.34%
$57.5 million $7.57 million
Aug 22, 2024 $0.00906
+1.10%
$54.08 million $7.59 million
Aug 21, 2024 $0.00897
+3.38%
$53.49 million $7.19 million
Aug 20, 2024 $0.00867
-2.33%
$51.74 million $7.03 million
Aug 19, 2024 $0.00888
-2.74%
$52.97 million $6.89 million
Aug 18, 2024 $0.00913
+1.77%
$54.46 million $7.1 million
Aug 17, 2024 $0.00897
+1.13%
$53.51 million $6.72 million
Aug 16, 2024 $0.00887
+1.57%
$52.89 million $6.52 million
Aug 15, 2024 $0.00873
-5.11%
$52.08 million $8.04 million
Aug 14, 2024 $0.00921
+4.67%
$54.89 million $7.61 million