PlatON Historical Data

LAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00904
-2.24%
$ 43.74 million $ 1.05 million
Dec 23, 2023 $ 0.00925
+3.31%
$ 44.74 million $ 1.21 million
Dec 22, 2023 $ 0.00895
+0.49%
$ 43.29 million $ 1.26 million
Dec 21, 2023 $ 0.00891
-4.08%
$ 43.08 million $ 1.31 million
Dec 20, 2023 $ 0.00929
+2.30%
$ 44.91 million $ 1.19 million
Dec 19, 2023 $ 0.00908
-1.62%
$ 42.88 million $ 1.14 million
Dec 18, 2023 $ 0.00923
-2.03%
$ 43.56 million $ 1.08 million
Dec 17, 2023 $ 0.00942
-4.12%
$ 44.45 million $ 949,790
Dec 16, 2023 $ 0.00982
+3.00%
$ 46.35 million $ 1.43 million
Dec 15, 2023 $ 0.00953
-5.83%
$ 45 million $ 2.05 million
Dec 14, 2023 $ 0.0101
+3.59%
$ 47.78 million $ 2.51 million
Dec 13, 2023 $ 0.00977
+0.97%
$ 46.12 million $ 1.64 million
Dec 12, 2023 $ 0.00968
+0.08%
$ 45.28 million $ 1.27 million
Dec 11, 2023 $ 0.00967
-5.68%
$ 45.24 million $ 1.35 million
Dec 10, 2023 $ 0.0103
-3.47%
$ 47.95 million $ 1.34 million
Dec 9, 2023 $ 0.0106
+0.46%
$ 49.67 million $ 1.67 million
Dec 8, 2023 $ 0.0106
-2.23%
$ 49.44 million $ 1.89 million
Dec 7, 2023 $ 0.0108
-8.64%
$ 50.49 million $ 2.91 million
Dec 6, 2023 $ 0.0118
+23.88%
$ 55.14 million $ 3.99 million
Dec 5, 2023 $ 0.00956
-4.12%
$ 44.51 million $ 1.44 million
Dec 4, 2023 $ 0.00997
+2.52%
$ 46.44 million $ 1.53 million
Dec 3, 2023 $ 0.00973
-5.86%
$ 45.29 million $ 1.29 million
Dec 2, 2023 $ 0.0103
+8.19%
$ 48.11 million $ 912,379
Dec 1, 2023 $ 0.00955
+2.50%
$ 44.36 million $ 1.4 million
Nov 30, 2023 $ 0.00932
+6.70%
$ 43.29 million $ 1.55 million
Nov 29, 2023 $ 0.00874
+5.11%
$ 40.53 million $ 1.37 million
Nov 28, 2023 $ 0.00831
-0.76%
$ 38.55 million $ 1.27 million
Nov 27, 2023 $ 0.00839
+3.47%
$ 38.89 million $ 1.27 million
Nov 26, 2023 $ 0.00811
+0.11%
$ 37.57 million $ 1.22 million
Nov 25, 2023 $ 0.0081
-0.46%
$ 37.53 million $ 1.37 million
Nov 24, 2023 $ 0.00813
+1.05%
$ 37.7 million $ 1.34 million
Nov 23, 2023 $ 0.00805
+0.07%
$ 37.3 million $ 1.15 million
Nov 22, 2023 $ 0.00804
+0.33%
$ 37.26 million $ 1.29 million
Nov 21, 2023 $ 0.00801
-6.44%
$ 37.14 million $ 1.22 million
Nov 20, 2023 $ 0.00857
+3.28%
$ 39.69 million $ 1.35 million
Nov 19, 2023 $ 0.0083
+0.55%
$ 38.43 million $ 1.34 million
Nov 18, 2023 $ 0.00825
+0.20%
$ 38.21 million $ 1.52 million
Nov 17, 2023 $ 0.00823
+0.93%
$ 37.22 million $ 1.4 million
Nov 16, 2023 $ 0.00816
+2.82%
$ 36.87 million $ 1.43 million
Nov 15, 2023 $ 0.00793
+2.88%
$ 35.85 million $ 1.41 million
Nov 14, 2023 $ 0.00771
-4.90%
$ 34.84 million $ 1.43 million
Nov 13, 2023 $ 0.00811
-1.90%
$ 36.64 million $ 1.37 million
Nov 12, 2023 $ 0.00827
-1.21%
$ 37.34 million $ 1.43 million
Nov 11, 2023 $ 0.00837
-1.95%
$ 37.8 million $ 1.66 million
Nov 10, 2023 $ 0.00853
+1.65%
$ 38.54 million $ 1.74 million
Nov 9, 2023 $ 0.00839
+1.29%
$ 37.87 million $ 1.88 million
Nov 8, 2023 $ 0.00829
+2.30%
$ 37.39 million $ 1.36 million
Nov 7, 2023 $ 0.0081
-4.60%
$ 36.54 million $ 1.39 million
Nov 6, 2023 $ 0.00849
+1.96%
$ 38.24 million $ 1.41 million
Nov 5, 2023 $ 0.00833
-2.57%
$ 37.53 million $ 1.25 million