PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00855
+5.45%
$ 38.5 million $ 1.09 million
Nov 3, 2023 $ 0.00811
-1.57%
$ 36.51 million $ 1.23 million
Nov 2, 2023 $ 0.00824
-2.14%
$ 37.08 million $ 1.4 million
Nov 1, 2023 $ 0.00842
+1.93%
$ 37.88 million $ 1.35 million
Oct 31, 2023 $ 0.00826
-0.95%
$ 37.16 million $ 1.66 million
Oct 30, 2023 $ 0.00834
+2.79%
$ 37.51 million $ 1.5 million
Oct 29, 2023 $ 0.00811
-4.72%
$ 36.49 million $ 1.09 million
Oct 28, 2023 $ 0.00851
+0.34%
$ 38.3 million $ 1.63 million
Oct 27, 2023 $ 0.00848
+9.57%
$ 38.16 million $ 1.62 million
Oct 26, 2023 $ 0.00774
+2.94%
$ 34.83 million $ 1.27 million
Oct 25, 2023 $ 0.00752
-1.86%
$ 33.83 million $ 1.45 million
Oct 24, 2023 $ 0.00767
+5.68%
$ 34.43 million $ 1.68 million
Oct 23, 2023 $ 0.00725
-1.82%
$ 32.56 million $ 1.52 million
Oct 22, 2023 $ 0.00739
+3.93%
$ 33.17 million $ 1.03 million
Oct 21, 2023 $ 0.00711
+4.14%
$ 31.91 million $ 1.25 million
Oct 20, 2023 $ 0.00682
+1.14%
$ 30.63 million $ 1.4 million
Oct 19, 2023 $ 0.00675
-4.22%
$ 30.29 million $ 1.31 million
Oct 18, 2023 $ 0.00704
-0.47%
$ 31.62 million $ 1.11 million
Oct 17, 2023 $ 0.00708
-0.22%
$ 31.76 million $ 1.47 million
Oct 16, 2023 $ 0.00709
-0.33%
$ 31.04 million $ 1.42 million
Oct 15, 2023 $ 0.00712
-0.45%
$ 31.13 million $ 1.21 million
Oct 14, 2023 $ 0.00715
+0.52%
$ 31.27 million $ 1.35 million
Oct 13, 2023 $ 0.00711
-1.28%
$ 31.11 million $ 1.22 million
Oct 12, 2023 $ 0.0072
+1.30%
$ 31.51 million $ 1.17 million
Oct 11, 2023 $ 0.00711
-1.29%
$ 31.1 million $ 1.26 million
Oct 10, 2023 $ 0.0072
+1.11%
$ 31.46 million $ 1.33 million
Oct 9, 2023 $ 0.00713
+0.00%
$ 31.11 million $ 1.4 million
Oct 8, 2023 $ 0.00713
+0.04%
$ 31.11 million $ 1.36 million
Oct 7, 2023 $ 0.00712
-3.17%
$ 31.07 million $ 1.35 million
Oct 6, 2023 $ 0.00736
-2.64%
$ 32.08 million $ 1.38 million
Oct 5, 2023 $ 0.00755
+3.38%
$ 32.94 million $ 1.37 million
Oct 4, 2023 $ 0.00731
+3.14%
$ 31.86 million $ 1.41 million
Oct 3, 2023 $ 0.00708
-7.00%
$ 30.89 million $ 1.25 million
Oct 2, 2023 $ 0.00762
+0.96%
$ 33.2 million $ 810,138
Oct 1, 2023 $ 0.00754
-1.93%
$ 32.88 million $ 1.19 million
Sep 30, 2023 $ 0.00769
-3.13%
$ 33.52 million $ 1.48 million
Sep 29, 2023 $ 0.00794
+8.09%
$ 34.6 million $ 1.43 million
Sep 28, 2023 $ 0.00735
+3.52%
$ 32.01 million $ 1.37 million
Sep 27, 2023 $ 0.0071
+1.23%
$ 30.92 million $ 1.36 million
Sep 26, 2023 $ 0.00701
-3.98%
$ 30.54 million $ 1.3 million
Sep 25, 2023 $ 0.0073
-1.23%
$ 31.8 million $ 877,867
Sep 24, 2023 $ 0.00739
-1.28%
$ 32.19 million $ 1.15 million
Sep 23, 2023 $ 0.00749
+3.85%
$ 32.61 million $ 989,930
Sep 22, 2023 $ 0.00721
-1.79%
$ 31.4 million $ 953,763
Sep 21, 2023 $ 0.00734
-0.60%
$ 31.97 million $ 988,929
Sep 20, 2023 $ 0.00739
+0.70%
$ 32.16 million $ 1.01 million
Sep 19, 2023 $ 0.00733
+2.84%
$ 31.93 million $ 1.02 million
Sep 18, 2023 $ 0.00713
+2.31%
$ 31.04 million $ 1.05 million
Sep 17, 2023 $ 0.00697
-4.53%
$ 30.34 million $ 1.01 million
Sep 16, 2023 $ 0.0073
+4.11%
$ 31.78 million $ 1.02 million