PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0022
-0.35%
$ 14.94 million $ 3.91 million
Jan 10, 2026 $ 0.00221
+0.96%
$ 14.99 million $ 3.48 million
Jan 9, 2026 $ 0.00219
-1.03%
$ 14.85 million $ 2.22 million
Jan 8, 2026 $ 0.00221
-0.18%
$ 15 million $ 3.35 million
Jan 7, 2026 $ 0.00221
-2.47%
$ 15.02 million $ 3.06 million
Jan 6, 2026 $ 0.00227
-0.69%
$ 15.4 million $ 3.38 million
Jan 5, 2026 $ 0.00228
+0.66%
$ 15.51 million $ 3.34 million
Jan 4, 2026 $ 0.00227
+2.08%
$ 15.41 million $ 3.32 million
Jan 3, 2026 $ 0.00222
+1.36%
$ 15.09 million $ 3.27 million
Jan 2, 2026 $ 0.00219
+1.08%
$ 14.89 million $ 3.22 million
Jan 1, 2026 $ 0.00217
-0.26%
$ 14.73 million $ 3.2 million
Dec 31, 2025 $ 0.00218
-0.30%
$ 14.76 million $ 3.31 million
Dec 30, 2025 $ 0.00219
+0.31%
$ 14.82 million $ 3.2 million
Dec 29, 2025 $ 0.00218
-0.82%
$ 14.8 million $ 3.23 million
Dec 28, 2025 $ 0.00221
+0.41%
$ 14.89 million $ 3.21 million
Dec 27, 2025 $ 0.0022
+0.99%
$ 14.9 million $ 2.73 million
Dec 26, 2025 $ 0.00217
-1.02%
$ 14.76 million $ 3.24 million
Dec 25, 2025 $ 0.00219
-0.93%
$ 14.87 million $ 3.29 million
Dec 24, 2025 $ 0.00221
+0.70%
$ 15 million $ 3.56 million
Dec 23, 2025 $ 0.00219
+0.59%
$ 14.84 million $ 3.28 million
Dec 22, 2025 $ 0.0022
-0.60%
$ 14.77 million $ 2.36 million
Dec 21, 2025 $ 0.0022
+0.01%
$ 14.98 million $ 3.25 million
Dec 20, 2025 $ 0.0022
+0.28%
$ 14.88 million $ 3.04 million
Dec 19, 2025 $ 0.00219
-2.62%
$ 14.87 million $ 3.6 million
Dec 18, 2025 $ 0.00225
-0.85%
$ 15.21 million $ 3.71 million
Dec 17, 2025 $ 0.0023
-0.93%
$ 15.38 million $ 3.91 million
Dec 16, 2025 $ 0.00231
+1.14%
$ 15.7 million $ 2.95 million
Dec 15, 2025 $ 0.00226
+2.36%
$ 15.44 million $ 3.1 million
Dec 14, 2025 $ 0.00225
-3.99%
$ 14.98 million $ 2.41 million
Dec 13, 2025 $ 0.00231
+8.91%
$ 15.86 million $ 2.75 million
Dec 12, 2025 $ 0.00212
-3.31%
$ 14.38 million $ 2.01 million
Dec 11, 2025 $ 0.0022
+1.31%
$ 14.87 million $ 2.02 million
Dec 10, 2025 $ 0.00217
-0.74%
$ 14.68 million $ 2.05 million
Dec 9, 2025 $ 0.00218
+0.12%
$ 14.78 million $ 1.93 million
Dec 8, 2025 $ 0.00218
-0.90%
$ 14.76 million $ 1.93 million
Dec 7, 2025 $ 0.0022
+0.75%
$ 14.89 million $ 2.04 million
Dec 6, 2025 $ 0.00218
-4.97%
$ 14.78 million $ 1.88 million
Dec 5, 2025 $ 0.0023
+6.42%
$ 15.54 million $ 2.25 million
Dec 4, 2025 $ 0.00216
-3.04%
$ 14.61 million $ 2.02 million
Dec 3, 2025 $ 0.00223
+1.02%
$ 15.07 million $ 2.04 million
Dec 2, 2025 $ 0.00221
+4.73%
$ 14.91 million $ 1.99 million
Dec 1, 2025 $ 0.00211
-4.95%
$ 14.23 million $ 1.97 million
Nov 30, 2025 $ 0.00223
+1.12%
$ 14.97 million $ 2.04 million
Nov 29, 2025 $ 0.0022
-0.96%
$ 14.92 million $ 2.04 million
Nov 28, 2025 $ 0.00223
+0.84%
$ 14.99 million $ 2.04 million
Nov 27, 2025 $ 0.00221
-5.87%
$ 14.92 million $ 3.19 million
Nov 26, 2025 $ 0.00234
+3.65%
$ 15.83 million $ 3.11 million
Nov 25, 2025 $ 0.00224
+1.26%
$ 15.25 million $ 3.05 million
Nov 24, 2025 $ 0.0022
-0.05%
$ 14.91 million $ 3.02 million
Nov 23, 2025 $ 0.00222
+1.56%
$ 14.84 million $ 3.12 million