PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00131
-0.22%
$9.01 million $2.83 million
May 16, 2026 $0.00131
-0.08%
$9.03 million $2.78 million
May 15, 2026 $0.00131
-2.04%
$9.04 million $2.91 million
May 14, 2026 $0.00134
-1.60%
$9.22 million $2.92 million
May 13, 2026 $0.00136
-2.67%
$9.37 million $2.97 million
May 12, 2026 $0.0014
+2.96%
$9.62 million $3.86 million
May 11, 2026 $0.00136
+0.78%
$9.35 million $2.88 million
May 10, 2026 $0.00135
+0.66%
$9.27 million $2.8 million
May 9, 2026 $0.00134
+0.33%
$9.21 million $2.04 million
May 8, 2026 $0.00133
-0.19%
$9.18 million $2.87 million
May 7, 2026 $0.00134
-0.50%
$9.2 million $2.88 million
May 6, 2026 $0.00134
+0.51%
$9.24 million $2.93 million
May 5, 2026 $0.00134
+0.07%
$9.19 million $2.87 million
May 4, 2026 $0.00133
+0.63%
$9.19 million $2.86 million
May 3, 2026 $0.00133
-0.36%
$9.13 million $2.85 million
May 2, 2026 $0.00133
-0.06%
$9.16 million $3.05 million
May 1, 2026 $0.00133
+1.20%
$9.17 million $2.97 million
Apr 30, 2026 $0.00132
-0.09%
$9.07 million $2.93 million
Apr 29, 2026 $0.00132
-0.79%
$9.06 million $2.92 million
Apr 28, 2026 $0.00133
-0.35%
$9.13 million $2.88 million
Apr 27, 2026 $0.00133
+0.21%
$9.17 million $2.9 million
Apr 26, 2026 $0.00133
-0.78%
$9.15 million $2.98 million
Apr 25, 2026 $0.00134
-0.03%
$9.22 million $2.93 million
Apr 24, 2026 $0.00134
-0.20%
$9.22 million $2.93 million
Apr 23, 2026 $0.00134
+0.67%
$9.23 million $2.92 million
Apr 22, 2026 $0.00133
-0.61%
$9.17 million $2.89 million
Apr 21, 2026 $0.00134
+0.28%
$9.22 million $2.96 million
Apr 20, 2026 $0.00134
-0.54%
$9.2 million $3.1 million
Apr 19, 2026 $0.00135
+1.79%
$9.24 million $2.99 million
Apr 18, 2026 $0.00132
-3.66%
$9.08 million $2.95 million
Apr 17, 2026 $0.00137
+0.68%
$9.43 million $3.32 million
Apr 16, 2026 $0.00136
+0.33%
$9.36 million $2.98 million
Apr 15, 2026 $0.00136
+0.79%
$9.33 million $2.97 million
Apr 14, 2026 $0.00135
-0.96%
$9.25 million $3.05 million
Apr 13, 2026 $0.00136
+2.14%
$9.35 million $2.85 million
Apr 12, 2026 $0.00133
-3.01%
$9.12 million $2.23 million
Apr 11, 2026 $0.00137
+3.51%
$9.43 million $2.14 million
Apr 10, 2026 $0.00133
-2.08%
$9.11 million $2.66 million
Apr 9, 2026 $0.00136
-1.75%
$9.3 million $2.42 million
Apr 8, 2026 $0.00138
-0.69%
$9.47 million $2.54 million
Apr 7, 2026 $0.00139
+5.73%
$9.53 million $2.72 million
Apr 6, 2026 $0.00131
-0.74%
$9.02 million $2.78 million
Apr 5, 2026 $0.00132
+1.29%
$9.08 million $2.84 million
Apr 4, 2026 $0.00131
-0.99%
$8.97 million $2.84 million
Apr 3, 2026 $0.00132
+1.12%
$9.06 million $3 million
Apr 2, 2026 $0.0013
+0.12%
$8.95 million $2.77 million
Apr 1, 2026 $0.0013
-1.73%
$8.94 million $2.72 million
Mar 31, 2026 $0.00133
+1.06%
$9.1 million $2.79 million
Mar 30, 2026 $0.00131
+0.30%
$9 million $2.82 million
Mar 29, 2026 $0.00131
-0.27%
$8.97 million $2.82 million