PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000613
-0.96%
$ 4.26 million $ 1.61 million
Aug 6, 6 AM $ 0.000619
+0.31%
$ 4.3 million $ 1.6 million
Aug 6, 5 AM $ 0.000617
+0.19%
$ 4.29 million $ 1.61 million
Aug 6, 4 AM $ 0.000616
+0.41%
$ 4.28 million $ 1.6 million
Aug 6, 3 AM $ 0.000613
-0.69%
$ 4.27 million $ 1.61 million
Aug 6, 2 AM $ 0.000617
+0.13%
$ 4.29 million $ 1.59 million
Aug 6, 1 AM $ 0.000617
-0.06%
$ 4.29 million $ 1.6 million
Aug 6, 12 AM $ 0.000617
+0.02%
$ 4.29 million $ 1.6 million
Aug 5, 11 PM $ 0.000617
+1.04%
$ 4.29 million $ 1.61 million
Aug 5, 10 PM $ 0.00061
-0.16%
$ 4.25 million $ 1.61 million
Aug 5, 9 PM $ 0.000611
-0.43%
$ 4.25 million $ 1.61 million
Aug 5, 8 PM $ 0.000614
-1.07%
$ 4.27 million $ 1.62 million
Aug 5, 7 PM $ 0.000621
-0.06%
$ 4.32 million $ 1.61 million
Aug 5, 6 PM $ 0.000621
-0.35%
$ 4.32 million $ 1.62 million
Aug 5, 5 PM $ 0.000623
-0.23%
$ 4.34 million $ 1.61 million
Aug 5, 4 PM $ 0.000625
-0.08%
$ 4.35 million $ 1.61 million
Aug 5, 3 PM $ 0.000625
-0.02%
$ 4.35 million $ 1.61 million
Aug 5, 2 PM $ 0.000625
-0.56%
$ 4.35 million $ 1.6 million
Aug 5, 1 PM $ 0.000629
-0.19%
$ 4.37 million $ 1.62 million
Aug 5, 12 PM $ 0.00063
+1.07%
$ 4.38 million $ 1.61 million
Aug 5, 11 AM $ 0.000623
+1.90%
$ 4.33 million $ 1.62 million
Aug 5, 10 AM $ 0.000612
-0.47%
$ 4.25 million $ 1.62 million
Aug 5, 9 AM $ 0.000614
-0.35%
$ 4.27 million $ 1.61 million
Aug 5, 8 AM $ 0.000617
-0.03%
$ 4.29 million $ 1.61 million
Aug 5, 7 AM $ 0.000617
-0.12%
$ 4.29 million $ 1.62 million
Aug 5, 6 AM $ 0.000617
+0.01%
$ 4.29 million $ 1.61 million
Aug 5, 5 AM $ 0.000617
+0.17%
$ 4.29 million $ 1.62 million
Aug 5, 4 AM $ 0.000616
-0.41%
$ 4.29 million $ 1.61 million
Aug 5, 3 AM $ 0.000619
-0.26%
$ 4.31 million $ 1.62 million
Aug 5, 2 AM $ 0.000621
+0.26%
$ 4.32 million $ 1.6 million
Aug 5, 1 AM $ 0.000619
+0.20%
$ 4.31 million $ 1.61 million
Aug 5, 12 AM $ 0.000618
-0.91%
$ 4.3 million $ 1.59 million
Aug 4, 11 PM $ 0.000623
+1.15%
$ 4.34 million $ 1.6 million
Aug 4, 10 PM $ 0.000617
-0.18%
$ 4.29 million $ 1.61 million
Aug 4, 9 PM $ 0.000618
-0.67%
$ 4.3 million $ 1.61 million
Aug 4, 8 PM $ 0.000622
-0.02%
$ 4.33 million $ 1.61 million
Aug 4, 7 PM $ 0.000622
-0.65%
$ 4.33 million $ 1.61 million
Aug 4, 6 PM $ 0.000626
+0.87%
$ 4.35 million $ 1.62 million
Aug 4, 5 PM $ 0.000621
+1.25%
$ 4.32 million $ 1.62 million
Aug 4, 4 PM $ 0.000613
-0.47%
$ 4.26 million $ 1.61 million
Aug 4, 3 PM $ 0.000616
-0.65%
$ 4.28 million $ 1.61 million
Aug 4, 2 PM $ 0.00062
+0.56%
$ 4.31 million $ 1.61 million
Aug 4, 1 PM $ 0.000616
+0.56%
$ 4.29 million $ 1.62 million
Aug 4, 12 PM $ 0.000613
+0.24%
$ 4.26 million $ 1.62 million
Aug 4, 11 AM $ 0.000612
-0.06%
$ 4.25 million $ 1.63 million
Aug 4, 10 AM $ 0.000612
-0.11%
$ 4.26 million $ 1.63 million
Aug 4, 9 AM $ 0.000613
+0.36%
$ 4.26 million $ 1.63 million
Aug 4, 8 AM $ 0.00061
-0.92%
$ 4.25 million $ 1.63 million
Aug 4, 7 AM $ 0.000616
+0.05%
$ 4.28 million $ 1.62 million
Aug 4, 6 AM $ 0.000616
-0.51%
$ 4.28 million $ 1.62 million