PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00132
-0.10%
$ 9.08 million $ 2.85 million
Apr 18, 7 PM $ 0.00132
-0.09%
$ 9.09 million $ 2.93 million
Apr 18, 6 PM $ 0.00132
-0.47%
$ 9.1 million $ 3.1 million
Apr 18, 5 PM $ 0.00133
-0.71%
$ 9.14 million $ 3.16 million
Apr 18, 4 PM $ 0.00134
+0.32%
$ 9.21 million $ 3.2 million
Apr 18, 3 PM $ 0.00134
-0.17%
$ 9.18 million $ 3.06 million
Apr 18, 2 PM $ 0.00134
+0.03%
$ 9.19 million $ 3.06 million
Apr 18, 1 PM $ 0.00134
-0.20%
$ 9.19 million $ 3.04 million
Apr 18, 12 PM $ 0.00134
-0.48%
$ 9.21 million $ 3.04 million
Apr 18, 11 AM $ 0.00134
+0.69%
$ 9.25 million $ 3.04 million
Apr 18, 10 AM $ 0.00134
-1.10%
$ 9.18 million $ 3.04 million
Apr 18, 9 AM $ 0.00135
-0.35%
$ 9.28 million $ 3.05 million
Apr 18, 8 AM $ 0.00136
-0.59%
$ 9.32 million $ 3.05 million
Apr 18, 7 AM $ 0.00136
+0.05%
$ 9.37 million $ 3.07 million
Apr 18, 6 AM $ 0.00136
-0.30%
$ 9.37 million $ 3.08 million
Apr 18, 5 AM $ 0.00137
-0.14%
$ 9.39 million $ 3.09 million
Apr 18, 4 AM $ 0.00137
-0.18%
$ 9.41 million $ 3.13 million
Apr 18, 3 AM $ 0.00137
-0.34%
$ 9.42 million $ 3.14 million
Apr 18, 2 AM $ 0.00138
+0.47%
$ 9.46 million $ 3.15 million
Apr 18, 1 AM $ 0.00137
+0.02%
$ 9.41 million $ 3.22 million
Apr 18, 12 AM $ 0.00137
-0.17%
$ 9.41 million $ 3.3 million
Apr 17, 11 PM $ 0.00137
-0.19%
$ 9.43 million $ 3.32 million
Apr 17, 10 PM $ 0.00137
+0.51%
$ 9.45 million $ 3.35 million
Apr 17, 9 PM $ 0.00137
+0.14%
$ 9.4 million $ 3.3 million
Apr 17, 8 PM $ 0.00137
-1.58%
$ 9.38 million $ 3.31 million
Apr 17, 7 PM $ 0.00139
+1.71%
$ 9.53 million $ 3.15 million
Apr 17, 6 PM $ 0.00136
+0.04%
$ 9.38 million $ 2.92 million
Apr 17, 5 PM $ 0.00136
-0.42%
$ 9.37 million $ 2.85 million
Apr 17, 4 PM $ 0.00137
+0.52%
$ 9.41 million $ 2.94 million
Apr 17, 3 PM $ 0.00136
-0.48%
$ 9.36 million $ 2.95 million
Apr 17, 2 PM $ 0.00137
-0.37%
$ 9.41 million $ 2.95 million
Apr 17, 1 PM $ 0.00137
+0.20%
$ 9.44 million $ 2.95 million
Apr 17, 12 PM $ 0.00137
+1.49%
$ 9.42 million $ 2.96 million
Apr 17, 11 AM $ 0.00135
+0.86%
$ 9.28 million $ 2.95 million
Apr 17, 10 AM $ 0.00134
-0.12%
$ 9.2 million $ 2.95 million
Apr 17, 9 AM $ 0.00134
+0.34%
$ 9.21 million $ 2.95 million
Apr 17, 8 AM $ 0.00134
+0.94%
$ 9.19 million $ 2.95 million
Apr 17, 7 AM $ 0.00133
+0.49%
$ 9.11 million $ 2.99 million
Apr 17, 6 AM $ 0.00132
-0.52%
$ 9.06 million $ 3 million
Apr 17, 5 AM $ 0.00133
-0.95%
$ 9.11 million $ 3 million
Apr 17, 4 AM $ 0.00134
-0.07%
$ 9.19 million $ 3 million
Apr 17, 3 AM $ 0.00134
-0.08%
$ 9.2 million $ 3.04 million
Apr 17, 2 AM $ 0.00134
-0.57%
$ 9.21 million $ 3.09 million
Apr 17, 1 AM $ 0.00135
-1.28%
$ 9.26 million $ 3.04 million
Apr 17, 12 AM $ 0.00137
+0.23%
$ 9.38 million $ 2.97 million
Apr 16, 11 PM $ 0.00136
-0.22%
$ 9.36 million $ 2.98 million
Apr 16, 10 PM $ 0.00137
+0.15%
$ 9.38 million $ 2.97 million
Apr 16, 9 PM $ 0.00136
-0.43%
$ 9.37 million $ 3.08 million
Apr 16, 8 PM $ 0.00137
-0.83%
$ 9.4 million $ 3.08 million
Apr 16, 7 PM $ 0.00138
+0.23%
$ 9.48 million $ 3.11 million