PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000622
-0.24%
$ 4.3 million $ 1.62 million
Jun 18, 10 AM $ 0.000624
-0.57%
$ 4.31 million $ 1.62 million
Jun 18, 9 AM $ 0.000627
-0.33%
$ 4.34 million $ 1.62 million
Jun 18, 8 AM $ 0.000629
+0.04%
$ 4.35 million $ 1.62 million
Jun 18, 7 AM $ 0.000629
-0.37%
$ 4.35 million $ 1.64 million
Jun 18, 6 AM $ 0.000632
+0.16%
$ 4.37 million $ 1.64 million
Jun 18, 5 AM $ 0.000631
+0.01%
$ 4.36 million $ 1.64 million
Jun 18, 4 AM $ 0.000631
-1.12%
$ 4.36 million $ 1.64 million
Jun 18, 3 AM $ 0.000638
-0.52%
$ 4.41 million $ 1.62 million
Jun 18, 2 AM $ 0.000641
+0.48%
$ 4.43 million $ 1.62 million
Jun 18, 1 AM $ 0.000637
-0.04%
$ 4.41 million $ 1.63 million
Jun 18, 12 AM $ 0.000637
+0.40%
$ 4.41 million $ 1.63 million
Jun 17, 11 PM $ 0.000635
+0.17%
$ 4.39 million $ 1.65 million
Jun 17, 10 PM $ 0.000634
+0.26%
$ 4.38 million $ 1.64 million
Jun 17, 9 PM $ 0.000632
-0.18%
$ 4.37 million $ 1.63 million
Jun 17, 8 PM $ 0.000634
+0.30%
$ 4.38 million $ 1.64 million
Jun 17, 7 PM $ 0.000632
-0.79%
$ 4.37 million $ 1.64 million
Jun 17, 6 PM $ 0.000637
-0.57%
$ 4.4 million $ 1.64 million
Jun 17, 5 PM $ 0.00064
-0.42%
$ 4.43 million $ 1.65 million
Jun 17, 4 PM $ 0.000643
+0.29%
$ 4.44 million $ 1.67 million
Jun 17, 3 PM $ 0.000641
+0.37%
$ 4.43 million $ 1.66 million
Jun 17, 2 PM $ 0.000639
-0.34%
$ 4.42 million $ 1.66 million
Jun 17, 1 PM $ 0.000641
-0.13%
$ 4.43 million $ 1.67 million
Jun 17, 12 PM $ 0.000642
-0.41%
$ 4.44 million $ 1.67 million
Jun 17, 11 AM $ 0.000645
-0.56%
$ 4.46 million $ 1.68 million
Jun 17, 10 AM $ 0.000648
+0.62%
$ 4.48 million $ 1.67 million
Jun 17, 9 AM $ 0.000644
-0.19%
$ 4.45 million $ 1.68 million
Jun 17, 8 AM $ 0.000646
+0.18%
$ 4.46 million $ 1.68 million
Jun 17, 7 AM $ 0.000644
+0.94%
$ 4.45 million $ 1.67 million
Jun 17, 6 AM $ 0.000638
+0.28%
$ 4.41 million $ 1.66 million
Jun 17, 5 AM $ 0.000637
+0.22%
$ 4.4 million $ 1.67 million
Jun 17, 4 AM $ 0.000635
-0.24%
$ 4.39 million $ 1.67 million
Jun 17, 3 AM $ 0.000637
+0.02%
$ 4.4 million $ 1.66 million
Jun 17, 2 AM $ 0.000636
+0.49%
$ 4.4 million $ 1.67 million
Jun 17, 1 AM $ 0.000633
-0.24%
$ 4.38 million $ 1.67 million
Jun 17, 12 AM $ 0.000635
+0.20%
$ 4.39 million $ 1.68 million
Jun 16, 11 PM $ 0.000633
+0.22%
$ 4.38 million $ 1.68 million
Jun 16, 10 PM $ 0.000632
-0.89%
$ 4.37 million $ 1.67 million
Jun 16, 9 PM $ 0.000638
-0.54%
$ 4.41 million $ 1.67 million
Jun 16, 8 PM $ 0.000641
-0.23%
$ 4.43 million $ 1.67 million
Jun 16, 7 PM $ 0.000643
+0.09%
$ 4.44 million $ 1.68 million
Jun 16, 6 PM $ 0.000642
+0.68%
$ 4.44 million $ 1.67 million
Jun 16, 5 PM $ 0.000638
-0.38%
$ 4.41 million $ 1.68 million
Jun 16, 4 PM $ 0.00064
-1.82%
$ 4.43 million $ 1.7 million
Jun 16, 3 PM $ 0.000652
+1.07%
$ 4.51 million $ 1.66 million
Jun 16, 2 PM $ 0.000645
-0.95%
$ 4.46 million $ 1.66 million
Jun 16, 1 PM $ 0.000651
+0.03%
$ 4.5 million $ 1.65 million
Jun 16, 12 PM $ 0.000651
+0.36%
$ 4.5 million $ 1.65 million
Jun 16, 11 AM $ 0.000649
+0.47%
$ 4.48 million $ 1.64 million
Jun 16, 10 AM $ 0.000646
+0.16%
$ 4.46 million $ 1.64 million