Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.000558
-0.08%
$3.98 million $893,177
Oct 8, 6 PM $0.000558
+0.58%
$3.99 million $893,824
Oct 8, 5 PM $0.000555
-1.39%
$3.96 million $909,055
Oct 8, 4 PM $0.000562
-1.55%
$4.02 million $920,073
Oct 8, 3 PM $0.000571
-1.36%
$4.08 million $914,595
Oct 8, 2 PM $0.000579
+0.21%
$4.14 million $907,145
Oct 8, 1 PM $0.000578
-0.16%
$4.13 million $908,182
Oct 8, 12 PM $0.000579
-0.18%
$4.14 million $917,821
Oct 8, 11 AM $0.00058
-0.07%
$4.15 million $918,094
Oct 8, 10 AM $0.000581
+0.47%
$4.15 million $1.3 million
Oct 8, 9 AM $0.000578
+0.11%
$4.13 million $1.3 million
Oct 8, 8 AM $0.000578
-0.08%
$4.13 million $1.3 million
Oct 8, 7 AM $0.000578
-0.17%
$4.13 million $1.3 million
Oct 8, 6 AM $0.000579
-0.07%
$4.14 million $1.31 million
Oct 8, 5 AM $0.000579
+0.26%
$4.14 million $1.32 million
Oct 8, 4 AM $0.000578
-1.12%
$4.13 million $933,775
Oct 8, 3 AM $0.000584
+0.19%
$4.17 million $935,291
Oct 8, 2 AM $0.000583
-0.01%
$4.17 million $942,869
Oct 8, 1 AM $0.000583
-0.47%
$4.17 million $935,932
Oct 8, 12 AM $0.000586
-0.06%
$4.19 million $947,295
Oct 7, 11 PM $0.000587
+0.05%
$4.19 million $939,830
Oct 7, 10 PM $0.000586
-0.47%
$4.19 million $950,101
Oct 7, 9 PM $0.000589
+0.41%
$4.21 million $945,074
Oct 7, 8 PM $0.000587
-0.48%
$4.19 million $952,187
Oct 7, 7 PM $0.000589
-0.20%
$4.21 million $950,894
Oct 7, 6 PM $0.000591
-0.76%
$4.22 million $955,396
Oct 7, 5 PM $0.000596
-0.65%
$4.25 million $972,624
Oct 7, 4 PM $0.0006
-0.46%
$4.28 million $1.37 million
Oct 7, 3 PM $0.000602
+0.22%
$4.3 million $1.36 million
Oct 7, 2 PM $0.000601
-0.33%
$4.29 million $1.36 million
Oct 7, 1 PM $0.000603
+0.40%
$4.31 million $1.37 million
Oct 7, 12 PM $0.000601
-0.63%
$4.29 million $1.38 million
Oct 7, 11 AM $0.000604
+0.12%
$4.32 million $1.38 million
Oct 7, 10 AM $0.000604
+1.26%
$4.31 million $1.37 million
Oct 7, 9 AM $0.000596
-2.66%
$4.26 million $1.36 million
Oct 7, 8 AM $0.000612
-0.42%
$4.37 million $1.36 million
Oct 7, 7 AM $0.000615
-0.27%
$4.39 million $1.36 million
Oct 7, 6 AM $0.000617
-0.15%
$4.4 million $1.36 million
Oct 7, 5 AM $0.000618
+0.74%
$4.41 million $986,027
Oct 7, 4 AM $0.000613
-0.46%
$4.38 million $978,837
Oct 7, 3 AM $0.000616
+0.45%
$4.4 million $980,876
Oct 7, 2 AM $0.000613
-1.85%
$4.38 million $983,974
Oct 7, 1 AM $0.000625
-0.17%
$4.46 million $972,823
Oct 7, 12 AM $0.000626
+0.40%
$4.47 million $985,673
Oct 6, 11 PM $0.000624
-0.61%
$4.45 million $971,646
Oct 6, 10 PM $0.000628
-0.33%
$4.48 million $975,885
Oct 6, 9 PM $0.000629
+0.05%
$4.5 million $970,469
Oct 6, 8 PM $0.000629
+0.18%
$4.49 million $1.35 million
Oct 6, 7 PM $0.000628
+0.56%
$4.49 million $1.35 million
Oct 6, 6 PM $0.000625
-0.58%
$4.46 million $1.35 million