PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00434
-11.18%
$ 28.01 million $ 30.27 million
Apr 21 $ 0.00489
+9.00%
$ 31.48 million $ 32.65 million
Apr 14 $ 0.00448
+3.92%
$ 28.84 million $ 27.83 million
Apr 7 $ 0.00427
+1.88%
$ 27.63 million $ 27.22 million
Mar 31 $ 0.00432
-8.33%
$ 26.74 million $ 28.07 million
Mar 24 $ 0.00465
-4.33%
$ 30.17 million $ 28.41 million
Mar 17 $ 0.00476
+3.79%
$ 31.05 million $ 28.13 million
Mar 10 $ 0.00466
+5.46%
$ 29.35 million $ 27.8 million
Mar 3 $ 0.00535
-13.51%
$ 28.16 million $ 32.28 million
Feb 24 $ 0.00619
-3.63%
$ 39.4 million $ 39.93 million
Feb 17 $ 0.00617
-9.41%
$ 40.82 million $ 36.06 million
Feb 10 $ 0.00698
-5.16%
$ 43.2 million $ 39.65 million
Feb 3 $ 0.00765
+6.71%
$ 46.69 million $ 44.51 million
Jan 27 $ 0.00717
-8.08%
$ 45.41 million $ 62.17 million
Jan 20 $ 0.00805
-0.88%
$ 48.93 million $ 55.02 million
Jan 13 $ 0.00842
-6.67%
$ 50.93 million $ 57.03 million
Jan 6 $ 0.00905
-10.20%
$ 56.48 million $ 43.85 million
Dec 30 $ 0.01
+3.15%
$ 63.03 million $ 52.3 million
Dec 23 $ 0.00937
-9.03%
$ 60.61 million $ 49.9 million
Dec 16 $ 0.0101
-15.80%
$ 64.29 million $ 57.23 million
Dec 9 $ 0.0121
-15.21%
$ 74.64 million $ 74.49 million
Dec 2 $ 0.0141
+39.02%
$ 86.45 million $ 77.54 million
Nov 25 $ 0.0101
+21.15%
$ 61.41 million $ 59.36 million
Nov 18 $ 0.00805
-3.82%
$ 50.61 million $ 41.59 million
Nov 11 $ 0.00802
-2.05%
$ 50.53 million $ 30.72 million
Nov 4 $ 0.00821
+9.69%
$ 49.45 million $ 28.01 million
Oct 28 $ 0.00748
-4.22%
$ 45.05 million $ 29.33 million
Oct 21 $ 0.00794
-10.34%
$ 47.07 million $ 30.46 million
Oct 14 $ 0.00885
+0.67%
$ 53.29 million $ 47.93 million
Oct 7 $ 0.0089
-0.73%
$ 52.8 million $ 42.14 million
Sep 30 $ 0.0088
-13.17%
$ 53.89 million $ 43.29 million
Sep 23 $ 0.00977
+11.73%
$ 60.87 million $ 44.05 million
Sep 16 $ 0.0089
+5.41%
$ 52.42 million $ 42.81 million
Sep 9 $ 0.00885
+2.15%
$ 50.65 million $ 36.02 million
Sep 2 $ 0.00836
-8.33%
$ 51.86 million $ 43.78 million
Aug 26 $ 0.00912
-3.73%
$ 54.53 million $ 55.11 million
Aug 19 $ 0.00959
+4.99%
$ 56.54 million $ 44.06 million
Aug 12 $ 0.00897
+6.80%
$ 54.46 million $ 43.35 million
Aug 5 $ 0.00897
-0.24%
$ 50.07 million $ 40.4 million
Jul 29 $ 0.00899
-30.87%
$ 53.52 million $ 73.8 million
Jul 22 $ 0.0159
+104.68%
$ 77.35 million $ 54.69 million
Jul 15 $ 0.00782
+1.54%
$ 45.69 million $ 46.22 million
Jul 8 $ 0.00751
+1.57%
$ 45.35 million $ 33.91 million
Jul 1 $ 0.00709
-3.57%
$ 43.46 million $ 38.7 million
Jun 24 $ 0.00754
-8.78%
$ 42.04 million $ 46.97 million
Jun 17 $ 0.00837
-20.21%
$ 46.78 million $ 42.32 million
Jun 10 $ 0.0107
-5.27%
$ 59.34 million $ 61.19 million
Jun 3 $ 0.0111
-8.50%
$ 63.98 million $ 58.68 million
May 27 $ 0.0121
+0.11%
$ 68.14 million $ 53.47 million
May 20 $ 0.0123
+8.52%
$ 66.43 million $ 40.91 million