PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00936
+4.07%
$ 35.43 million $ 2.46 million
Jun 6, 2023 $ 0.00899
-0.35%
$ 34.04 million $ 1.61 million
Jun 5, 2023 $ 0.00903
-8.10%
$ 34.16 million $ 2.25 million
Jun 4, 2023 $ 0.00982
+4.69%
$ 37.16 million $ 2.68 million
Jun 3, 2023 $ 0.00938
+1.25%
$ 35.49 million $ 2.01 million
Jun 2, 2023 $ 0.00927
+0.00%
$ 35.01 million $ 1.16 million
Jun 1, 2023 $ 0.00927
+5.37%
$ 35.01 million $ 1.79 million
May 31, 2023 $ 0.00879
+2.21%
$ 33.22 million $ 1.72 million
May 30, 2023 $ 0.0086
-4.19%
$ 26.95 million $ 1.58 million
May 29, 2023 $ 0.00898
-3.16%
$ 28.13 million $ 1.36 million
May 28, 2023 $ 0.00927
+0.10%
$ 29.05 million $ 1.89 million
May 27, 2023 $ 0.00926
+5.98%
$ 29.02 million $ 1.81 million
May 26, 2023 $ 0.00874
-2.11%
$ 27.38 million $ 1.35 million
May 25, 2023 $ 0.00893
-0.81%
$ 27.97 million $ 1.38 million
May 24, 2023 $ 0.009
-5.21%
$ 28.2 million $ 1.47 million
May 23, 2023 $ 0.0095
+2.57%
$ 29.75 million $ 1.4 million
May 22, 2023 $ 0.00926
-1.12%
$ 29 million $ 1.44 million
May 21, 2023 $ 0.00937
-2.29%
$ 29.33 million $ 2.57 million
May 20, 2023 $ 0.00958
+6.32%
$ 30.02 million $ 1.7 million
May 19, 2023 $ 0.00901
-1.88%
$ 28.23 million $ 1.35 million
May 18, 2023 $ 0.00919
+3.42%
$ 28.77 million $ 1.09 million
May 17, 2023 $ 0.00888
-0.65%
$ 27.82 million $ 1.01 million
May 16, 2023 $ 0.00894
-9.12%
$ 28 million $ 1.5 million
May 15, 2023 $ 0.00984
-8.94%
$ 30.81 million $ 1.71 million
May 14, 2023 $ 0.0108
+8.10%
$ 33.83 million $ 1.41 million
May 13, 2023 $ 0.00999
+25.93%
$ 31.3 million $ 1.85 million
May 12, 2023 $ 0.00794
+1.15%
$ 24.85 million $ 955,150
May 11, 2023 $ 0.00784
-8.25%
$ 24.57 million $ 911,936
May 10, 2023 $ 0.00855
+3.21%
$ 26.78 million $ 1.04 million
May 9, 2023 $ 0.00828
+6.18%
$ 25.95 million $ 957,706
May 8, 2023 $ 0.0078
-22.35%
$ 24.44 million $ 1.11 million
May 7, 2023 $ 0.01
+1.39%
$ 31.47 million $ 1.63 million
May 6, 2023 $ 0.00991
-9.05%
$ 31.04 million $ 1.34 million
May 5, 2023 $ 0.0109
-2.79%
$ 34.13 million $ 1.6 million
May 4, 2023 $ 0.0112
+0.22%
$ 35.11 million $ 1.7 million
May 3, 2023 $ 0.0112
-4.35%
$ 35.03 million $ 1.58 million
May 2, 2023 $ 0.0117
+0.01%
$ 36.62 million $ 1.24 million
May 1, 2023 $ 0.0117
-4.48%
$ 36.62 million $ 1.39 million
Apr 30, 2023 $ 0.0122
+1.81%
$ 38.33 million $ 1.86 million
Apr 29, 2023 $ 0.012
+3.62%
$ 37.65 million $ 1.44 million
Apr 28, 2023 $ 0.0116
+0.77%
$ 36.34 million $ 1.52 million
Apr 27, 2023 $ 0.0115
+0.44%
$ 36.06 million $ 1.57 million
Apr 26, 2023 $ 0.0115
+1.64%
$ 35.9 million $ 1.58 million
Apr 25, 2023 $ 0.0113
-1.06%
$ 35.32 million $ 1.7 million
Apr 24, 2023 $ 0.0114
+0.36%
$ 35.7 million $ 1.72 million
Apr 23, 2023 $ 0.0114
-6.76%
$ 35.57 million $ 2.15 million
Apr 22, 2023 $ 0.0122
+4.05%
$ 38.15 million $ 1.36 million
Apr 21, 2023 $ 0.0117
-16.03%
$ 36.67 million $ 1.57 million
Apr 20, 2023 $ 0.0139
-0.56%
$ 43.67 million $ 1.96 million
Apr 19, 2023 $ 0.014
-6.59%
$ 43.91 million $ 1.61 million