PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.015
-1.79%
$ 47.01 million $ 1.96 million
Apr 17, 2023 $ 0.0153
-0.36%
$ 47.87 million $ 1.8 million
Apr 16, 2023 $ 0.0153
-0.47%
$ 48.04 million $ 1.67 million
Apr 15, 2023 $ 0.0154
-2.50%
$ 48.27 million $ 1.52 million
Apr 14, 2023 $ 0.0157
+1.77%
$ 49.26 million $ 1.81 million
Apr 13, 2023 $ 0.0155
+1.63%
$ 48.41 million $ 1.73 million
Apr 12, 2023 $ 0.0152
-8.88%
$ 47.63 million $ 1.62 million
Apr 11, 2023 $ 0.0167
+0.73%
$ 52.27 million $ 1.95 million
Apr 10, 2023 $ 0.0166
+1.93%
$ 51.89 million $ 2.09 million
Apr 9, 2023 $ 0.0163
+2.57%
$ 50.91 million $ 1.23 million
Apr 8, 2023 $ 0.0158
-7.45%
$ 49.63 million $ 1.95 million
Apr 7, 2023 $ 0.0171
+5.72%
$ 53.62 million $ 3.78 million
Apr 6, 2023 $ 0.0162
-0.92%
$ 50.72 million $ 3.41 million
Apr 5, 2023 $ 0.0163
+7.10%
$ 51.19 million $ 2.48 million
Apr 4, 2023 $ 0.0153
+3.05%
$ 47.8 million $ 2.97 million
Apr 3, 2023 $ 0.0148
-2.56%
$ 46.38 million $ 3.02 million
Apr 2, 2023 $ 0.0152
-0.40%
$ 47.6 million $ 1.45 million
Apr 1, 2023 $ 0.0153
-2.79%
$ 47.79 million $ 1.43 million
Mar 31, 2023 $ 0.0157
-0.11%
$ 49.17 million $ 1.6 million
Mar 30, 2023 $ 0.0157
-2.79%
$ 49.22 million $ 2.03 million
Mar 29, 2023 $ 0.0162
-0.13%
$ 50.63 million $ 1.91 million
Mar 28, 2023 $ 0.0162
+0.51%
$ 50.7 million $ 1.51 million
Mar 27, 2023 $ 0.0161
-3.62%
$ 50.44 million $ 3.79 million
Mar 26, 2023 $ 0.0167
+2.50%
$ 52.34 million $ 2.46 million
Mar 25, 2023 $ 0.0163
-4.71%
$ 51.06 million $ 2.25 million
Mar 24, 2023 $ 0.0171
+3.42%
$ 53.59 million $ 3.03 million
Mar 23, 2023 $ 0.0165
-0.02%
$ 51.81 million $ 2.72 million
Mar 22, 2023 $ 0.0165
-1.71%
$ 51.82 million $ 2.64 million
Mar 21, 2023 $ 0.0168
-1.12%
$ 52.72 million $ 2.38 million
Mar 20, 2023 $ 0.017
+0.11%
$ 53.32 million $ 2.65 million
Mar 19, 2023 $ 0.017
-1.19%
$ 53.26 million $ 2.44 million
Mar 18, 2023 $ 0.0172
-9.15%
$ 53.9 million $ 2.77 million
Mar 17, 2023 $ 0.0189
+4.39%
$ 59.33 million $ 2.85 million
Mar 16, 2023 $ 0.0181
+0.36%
$ 56.83 million $ 1.85 million
Mar 15, 2023 $ 0.0181
-5.50%
$ 56.63 million $ 3.4 million
Mar 14, 2023 $ 0.0191
-2.50%
$ 59.93 million $ 3.39 million
Mar 13, 2023 $ 0.0196
+8.74%
$ 61.46 million $ 2.72 million
Mar 12, 2023 $ 0.018
+19.59%
$ 56.52 million $ 1.6 million
Mar 11, 2023 $ 0.0151
+4.46%
$ 47.25 million $ 1.39 million
Mar 10, 2023 $ 0.0144
-12.40%
$ 45.23 million $ 2.01 million
Mar 9, 2023 $ 0.0165
-15.20%
$ 51.63 million $ 1.75 million
Mar 8, 2023 $ 0.0194
-7.41%
$ 60.89 million $ 1.6 million
Mar 7, 2023 $ 0.021
-5.58%
$ 65.76 million $ 2.92 million
Mar 6, 2023 $ 0.0222
-6.38%
$ 69.65 million $ 2.99 million
Mar 5, 2023 $ 0.0238
+9.12%
$ 74.4 million $ 3.32 million
Mar 4, 2023 $ 0.0218
+3.24%
$ 68.19 million $ 3.65 million
Mar 3, 2023 $ 0.0211
-4.68%
$ 66.04 million $ 2.59 million
Mar 2, 2023 $ 0.0221
-3.63%
$ 69.29 million $ 3.57 million
Mar 1, 2023 $ 0.023
+2.14%
$ 71.89 million $ 3.72 million
Feb 28, 2023 $ 0.0225
-1.12%
$ 70.39 million $ 3.06 million