PlatON Historical Data

LAT Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00926
-1.12%
$29 million $1.44 million
May 21, 2023 $0.00937
-2.29%
$29.33 million $2.57 million
May 20, 2023 $0.00958
+6.32%
$30.02 million $1.7 million
May 19, 2023 $0.00901
-1.88%
$28.23 million $1.35 million
May 18, 2023 $0.00919
+3.42%
$28.77 million $1.09 million
May 17, 2023 $0.00888
-0.65%
$27.82 million $1.01 million
May 16, 2023 $0.00894
-9.12%
$28 million $1.5 million
May 15, 2023 $0.00984
-8.94%
$30.81 million $1.71 million
May 14, 2023 $0.0108
+8.10%
$33.83 million $1.41 million
May 13, 2023 $0.00999
+25.93%
$31.3 million $1.85 million
May 12, 2023 $0.00794
+1.15%
$24.85 million $955,150
May 11, 2023 $0.00784
-8.25%
$24.57 million $911,936
May 10, 2023 $0.00855
+3.21%
$26.78 million $1.04 million
May 9, 2023 $0.00828
+6.18%
$25.95 million $957,706
May 8, 2023 $0.0078
-22.35%
$24.44 million $1.11 million
May 7, 2023 $0.01
+1.39%
$31.47 million $1.63 million
May 6, 2023 $0.00991
-9.05%
$31.04 million $1.34 million
May 5, 2023 $0.0109
-2.79%
$34.13 million $1.6 million
May 4, 2023 $0.0112
+0.22%
$35.11 million $1.7 million
May 3, 2023 $0.0112
-4.35%
$35.03 million $1.58 million
May 2, 2023 $0.0117
+0.01%
$36.62 million $1.24 million
May 1, 2023 $0.0117
-4.48%
$36.62 million $1.39 million
Apr 30, 2023 $0.0122
+1.81%
$38.33 million $1.86 million
Apr 29, 2023 $0.012
+3.62%
$37.65 million $1.44 million
Apr 28, 2023 $0.0116
+0.77%
$36.34 million $1.52 million
Apr 27, 2023 $0.0115
+0.44%
$36.06 million $1.57 million
Apr 26, 2023 $0.0115
+1.64%
$35.9 million $1.58 million
Apr 25, 2023 $0.0113
-1.06%
$35.32 million $1.7 million
Apr 24, 2023 $0.0114
+0.36%
$35.7 million $1.72 million
Apr 23, 2023 $0.0114
-6.76%
$35.57 million $2.15 million
Apr 22, 2023 $0.0122
+4.05%
$38.15 million $1.36 million
Apr 21, 2023 $0.0117
-16.03%
$36.67 million $1.57 million
Apr 20, 2023 $0.0139
-0.56%
$43.67 million $1.96 million
Apr 19, 2023 $0.014
-6.59%
$43.91 million $1.61 million
Apr 18, 2023 $0.015
-1.79%
$47.01 million $1.96 million
Apr 17, 2023 $0.0153
-0.36%
$47.87 million $1.8 million
Apr 16, 2023 $0.0153
-0.47%
$48.04 million $1.67 million
Apr 15, 2023 $0.0154
-2.50%
$48.27 million $1.52 million
Apr 14, 2023 $0.0157
+1.77%
$49.26 million $1.81 million
Apr 13, 2023 $0.0155
+1.63%
$48.41 million $1.73 million
Apr 12, 2023 $0.0152
-8.88%
$47.63 million $1.62 million
Apr 11, 2023 $0.0167
+0.73%
$52.27 million $1.95 million
Apr 10, 2023 $0.0166
+1.93%
$51.89 million $2.09 million
Apr 9, 2023 $0.0163
+2.57%
$50.91 million $1.23 million
Apr 8, 2023 $0.0158
-7.45%
$49.63 million $1.95 million
Apr 7, 2023 $0.0171
+5.72%
$53.62 million $3.78 million
Apr 6, 2023 $0.0162
-0.92%
$50.72 million $3.41 million
Apr 5, 2023 $0.0163
+7.10%
$51.19 million $2.48 million
Apr 4, 2023 $0.0153
+3.05%
$47.8 million $2.97 million
Apr 3, 2023 $0.0148
-2.56%
$46.38 million $3.02 million