PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0152
-0.40%
$47.6 million $1.45 million
Apr 1, 2023 $0.0153
-2.79%
$47.79 million $1.43 million
Mar 31, 2023 $0.0157
-0.11%
$49.17 million $1.6 million
Mar 30, 2023 $0.0157
-2.79%
$49.22 million $2.03 million
Mar 29, 2023 $0.0162
-0.13%
$50.63 million $1.91 million
Mar 28, 2023 $0.0162
+0.51%
$50.7 million $1.51 million
Mar 27, 2023 $0.0161
-3.62%
$50.44 million $3.79 million
Mar 26, 2023 $0.0167
+2.50%
$52.34 million $2.46 million
Mar 25, 2023 $0.0163
-4.71%
$51.06 million $2.25 million
Mar 24, 2023 $0.0171
+3.42%
$53.59 million $3.03 million
Mar 23, 2023 $0.0165
-0.02%
$51.81 million $2.72 million
Mar 22, 2023 $0.0165
-1.71%
$51.82 million $2.64 million
Mar 21, 2023 $0.0168
-1.12%
$52.72 million $2.38 million
Mar 20, 2023 $0.017
+0.11%
$53.32 million $2.65 million
Mar 19, 2023 $0.017
-1.19%
$53.26 million $2.44 million
Mar 18, 2023 $0.0172
-9.15%
$53.9 million $2.77 million
Mar 17, 2023 $0.0189
+4.39%
$59.33 million $2.85 million
Mar 16, 2023 $0.0181
+0.36%
$56.83 million $1.85 million
Mar 15, 2023 $0.0181
-5.50%
$56.63 million $3.4 million
Mar 14, 2023 $0.0191
-2.50%
$59.93 million $3.39 million
Mar 13, 2023 $0.0196
+8.74%
$61.46 million $2.72 million
Mar 12, 2023 $0.018
+19.59%
$56.52 million $1.6 million
Mar 11, 2023 $0.0151
+4.46%
$47.25 million $1.39 million
Mar 10, 2023 $0.0144
-12.40%
$45.23 million $2.01 million
Mar 9, 2023 $0.0165
-15.20%
$51.63 million $1.75 million
Mar 8, 2023 $0.0194
-7.41%
$60.89 million $1.6 million
Mar 7, 2023 $0.021
-5.58%
$65.76 million $2.92 million
Mar 6, 2023 $0.0222
-6.38%
$69.65 million $2.99 million
Mar 5, 2023 $0.0238
+9.12%
$74.4 million $3.32 million
Mar 4, 2023 $0.0218
+3.24%
$68.19 million $3.65 million
Mar 3, 2023 $0.0211
-4.68%
$66.04 million $2.59 million
Mar 2, 2023 $0.0221
-3.63%
$69.29 million $3.57 million
Mar 1, 2023 $0.023
+2.14%
$71.89 million $3.72 million
Feb 28, 2023 $0.0225
-1.12%
$70.39 million $3.06 million
Feb 27, 2023 $0.0227
-2.85%
$71.19 million $3.2 million
Feb 26, 2023 $0.0234
-0.79%
$73.28 million $2.08 million
Feb 25, 2023 $0.0236
-3.41%
$73.86 million $2.48 million
Feb 24, 2023 $0.0244
-3.58%
$76.47 million $4.66 million
Feb 23, 2023 $0.0253
+0.72%
$79.31 million $2.65 million
Feb 22, 2023 $0.0251
-6.81%
$78.74 million $2.53 million
Feb 21, 2023 $0.027
-9.65%
$84.49 million $6.23 million
Feb 20, 2023 $0.0299
+27.93%
$93.5 million $8.08 million
Feb 19, 2023 $0.0233
+24.63%
$73.09 million $2.83 million
Feb 18, 2023 $0.0187
-3.68%
$58.64 million $2.13 million
Feb 17, 2023 $0.0194
+5.58%
$60.88 million $1.61 million
Feb 16, 2023 $0.0184
-3.42%
$57.66 million $1.52 million
Feb 15, 2023 $0.0191
+12.13%
$59.7 million $2.49 million
Feb 14, 2023 $0.017
+12.74%
$53.24 million $2.17 million
Feb 13, 2023 $0.0151
-7.63%
$47.22 million $1.81 million
Feb 12, 2023 $0.0163
-5.50%
$51.12 million $1.91 million