PlatON Historical Data

LAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00227
+0.15%
$ 15.39 million $ 2.71 million
Dec 14, 6 PM $ 0.00227
+0.04%
$ 15.37 million $ 2.98 million
Dec 14, 5 PM $ 0.00227
-0.08%
$ 15.36 million $ 3.06 million
Dec 14, 4 PM $ 0.00227
-0.05%
$ 15.38 million $ 3.09 million
Dec 14, 3 PM $ 0.00227
-0.07%
$ 15.38 million $ 3.21 million
Dec 14, 2 PM $ 0.00227
-1.29%
$ 15.39 million $ 3.24 million
Dec 14, 1 PM $ 0.0023
-0.34%
$ 15.6 million $ 3.24 million
Dec 14, 12 PM $ 0.00231
-1.64%
$ 15.65 million $ 3.26 million
Dec 14, 11 AM $ 0.00235
+0.94%
$ 15.91 million $ 3.19 million
Dec 14, 10 AM $ 0.00233
-0.76%
$ 15.76 million $ 3.06 million
Dec 14, 9 AM $ 0.00235
-0.64%
$ 15.88 million $ 3.09 million
Dec 14, 8 AM $ 0.00236
-1.09%
$ 15.98 million $ 3.14 million
Dec 14, 7 AM $ 0.00239
+3.25%
$ 16.16 million $ 3.06 million
Dec 14, 6 AM $ 0.00231
-0.25%
$ 15.65 million $ 2.94 million
Dec 14, 5 AM $ 0.00232
-0.53%
$ 15.69 million $ 2.81 million
Dec 14, 4 AM $ 0.00233
+2.57%
$ 15.78 million $ 2.68 million
Dec 14, 3 AM $ 0.00227
+0.14%
$ 15.38 million $ 2.67 million
Dec 14, 2 AM $ 0.00227
-0.22%
$ 15.36 million $ 2.68 million
Dec 14, 1 AM $ 0.00227
-0.61%
$ 15.39 million $ 2.73 million
Dec 14, 12 AM $ 0.00229
-2.46%
$ 15.49 million $ 2.76 million
Dec 13, 11 PM $ 0.00235
+1.36%
$ 15.86 million $ 2.76 million
Dec 13, 10 PM $ 0.00231
-4.60%
$ 15.67 million $ 2.75 million
Dec 13, 9 PM $ 0.00242
+5.63%
$ 16.42 million $ 2.52 million
Dec 13, 8 PM $ 0.0023
-2.68%
$ 15.54 million $ 2.44 million
Dec 13, 7 PM $ 0.00236
+3.58%
$ 15.99 million $ 2.42 million
Dec 13, 6 PM $ 0.00228
+0.21%
$ 15.44 million $ 2.18 million
Dec 13, 5 PM $ 0.00228
+1.33%
$ 15.41 million $ 2.08 million
Dec 13, 4 PM $ 0.00225
+2.81%
$ 15.21 million $ 2.1 million
Dec 13, 3 PM $ 0.00218
+0.71%
$ 14.79 million $ 2 million
Dec 13, 2 PM $ 0.00217
-1.19%
$ 14.69 million $ 2.01 million
Dec 13, 1 PM $ 0.00219
+0.24%
$ 14.86 million $ 1.99 million
Dec 13, 12 PM $ 0.00219
+0.09%
$ 14.83 million $ 2 million
Dec 13, 11 AM $ 0.00219
-0.27%
$ 14.82 million $ 2 million
Dec 13, 10 AM $ 0.00219
+2.53%
$ 14.86 million $ 1.99 million
Dec 13, 9 AM $ 0.00214
+0.36%
$ 14.49 million $ 2.01 million
Dec 13, 8 AM $ 0.00213
+0.37%
$ 14.44 million $ 2.01 million
Dec 13, 7 AM $ 0.00213
-0.18%
$ 14.39 million $ 2 million
Dec 13, 6 AM $ 0.00213
-0.17%
$ 14.42 million $ 1.98 million
Dec 13, 5 AM $ 0.00213
-1.51%
$ 14.44 million $ 1.98 million
Dec 13, 4 AM $ 0.00217
+0.47%
$ 14.66 million $ 1.99 million
Dec 13, 3 AM $ 0.00216
+0.36%
$ 14.59 million $ 1.99 million
Dec 13, 2 AM $ 0.00215
+0.93%
$ 14.54 million $ 2 million
Dec 13, 1 AM $ 0.00213
-0.11%
$ 14.41 million $ 2.01 million
Dec 13, 12 AM $ 0.00213
+0.32%
$ 14.43 million $ 2.01 million
Dec 12, 11 PM $ 0.00212
-0.70%
$ 14.38 million $ 2.01 million
Dec 12, 10 PM $ 0.00214
+0.80%
$ 14.48 million $ 2 million
Dec 12, 9 PM $ 0.00212
-1.27%
$ 14.37 million $ 2.03 million
Dec 12, 8 PM $ 0.00215
-0.25%
$ 14.55 million $ 2.03 million
Dec 12, 7 PM $ 0.00216
+1.20%
$ 14.59 million $ 2.03 million
Dec 12, 6 PM $ 0.00213
+0.22%
$ 14.42 million $ 2.03 million