PlatON Historical Data

LAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00216
+1.20%
$ 14.59 million $ 2.03 million
Dec 12, 6 PM $ 0.00213
+0.22%
$ 14.42 million $ 2.03 million
Dec 12, 5 PM $ 0.00213
-0.65%
$ 14.39 million $ 2.02 million
Dec 12, 4 PM $ 0.00214
-0.37%
$ 14.49 million $ 2.03 million
Dec 12, 3 PM $ 0.00215
-2.45%
$ 14.54 million $ 2.02 million
Dec 12, 2 PM $ 0.0022
+0.06%
$ 14.91 million $ 2.03 million
Dec 12, 1 PM $ 0.0022
+0.28%
$ 14.9 million $ 2 million
Dec 12, 12 PM $ 0.00219
+0.22%
$ 14.86 million $ 2.02 million
Dec 12, 11 AM $ 0.00219
-0.30%
$ 14.83 million $ 2.03 million
Dec 12, 10 AM $ 0.0022
+0.63%
$ 14.87 million $ 2.01 million
Dec 12, 9 AM $ 0.00218
+0.11%
$ 14.77 million $ 2.03 million
Dec 12, 8 AM $ 0.00218
-0.65%
$ 14.76 million $ 2.02 million
Dec 12, 7 AM $ 0.00219
+0.14%
$ 14.85 million $ 2.02 million
Dec 12, 6 AM $ 0.00219
+0.36%
$ 14.83 million $ 2 million
Dec 12, 5 AM $ 0.00218
-0.02%
$ 14.78 million $ 2 million
Dec 12, 4 AM $ 0.00218
-0.51%
$ 14.77 million $ 2.01 million
Dec 12, 3 AM $ 0.00219
-0.19%
$ 14.86 million $ 2.02 million
Dec 12, 2 AM $ 0.0022
-0.13%
$ 14.88 million $ 2 million
Dec 12, 1 AM $ 0.0022
+0.65%
$ 14.91 million $ 2.02 million
Dec 12, 12 AM $ 0.00219
-0.42%
$ 14.81 million $ 2.01 million
Dec 11, 11 PM $ 0.0022
+0.42%
$ 14.87 million $ 2.02 million
Dec 11, 10 PM $ 0.00219
-0.23%
$ 14.81 million $ 2.01 million
Dec 11, 9 PM $ 0.00219
+1.28%
$ 14.85 million $ 2.02 million
Dec 11, 8 PM $ 0.00216
-0.43%
$ 14.66 million $ 2.03 million
Dec 11, 7 PM $ 0.00218
+0.59%
$ 14.73 million $ 2.03 million
Dec 11, 6 PM $ 0.00216
-0.29%
$ 14.64 million $ 2.03 million
Dec 11, 5 PM $ 0.00217
-0.19%
$ 14.69 million $ 2.02 million
Dec 11, 4 PM $ 0.00217
-0.58%
$ 14.71 million $ 2.03 million
Dec 11, 3 PM $ 0.00219
+0.55%
$ 14.8 million $ 2.03 million
Dec 11, 2 PM $ 0.00217
+0.05%
$ 14.72 million $ 2.04 million
Dec 11, 1 PM $ 0.00217
-0.43%
$ 14.71 million $ 2.02 million
Dec 11, 12 PM $ 0.00218
+0.94%
$ 14.77 million $ 2.04 million
Dec 11, 11 AM $ 0.00216
-0.23%
$ 14.64 million $ 2.04 million
Dec 11, 10 AM $ 0.00217
-0.69%
$ 14.67 million $ 2.03 million
Dec 11, 9 AM $ 0.00218
+0.03%
$ 14.77 million $ 2.05 million
Dec 11, 8 AM $ 0.00218
+0.76%
$ 14.76 million $ 2.04 million
Dec 11, 7 AM $ 0.00216
-0.82%
$ 14.65 million $ 2.04 million
Dec 11, 6 AM $ 0.00218
-1.15%
$ 14.77 million $ 2.03 million
Dec 11, 5 AM $ 0.00221
+1.34%
$ 14.95 million $ 2.03 million
Dec 11, 4 AM $ 0.00218
+0.10%
$ 14.75 million $ 2.02 million
Dec 11, 3 AM $ 0.00218
+0.50%
$ 14.73 million $ 2.03 million
Dec 11, 2 AM $ 0.00217
-1.39%
$ 14.66 million $ 2.03 million
Dec 11, 1 AM $ 0.0022
+0.24%
$ 14.87 million $ 2.03 million
Dec 11, 12 AM $ 0.00219
+1.03%
$ 14.83 million $ 2.04 million
Dec 10, 11 PM $ 0.00217
-0.70%
$ 14.68 million $ 2.05 million
Dec 10, 10 PM $ 0.00218
+0.79%
$ 14.78 million $ 2.04 million
Dec 10, 9 PM $ 0.00217
-0.45%
$ 14.66 million $ 2.03 million
Dec 10, 8 PM $ 0.00218
-0.55%
$ 14.73 million $ 2.06 million
Dec 10, 7 PM $ 0.00219
-0.78%
$ 14.81 million $ 2.05 million
Dec 10, 6 PM $ 0.00221
-0.15%
$ 14.92 million $ 2.05 million