PlatON Historical Data

LAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00221
-0.15%
$ 14.92 million $ 2.05 million
Dec 10, 5 PM $ 0.00221
-0.06%
$ 14.95 million $ 2.03 million
Dec 10, 4 PM $ 0.00221
-0.04%
$ 14.97 million $ 2.05 million
Dec 10, 3 PM $ 0.00221
+0.27%
$ 14.97 million $ 2.04 million
Dec 10, 2 PM $ 0.00221
-0.39%
$ 14.93 million $ 2.04 million
Dec 10, 1 PM $ 0.00221
-0.22%
$ 14.99 million $ 2.03 million
Dec 10, 12 PM $ 0.00222
+0.44%
$ 15.02 million $ 2.04 million
Dec 10, 11 AM $ 0.00221
-0.62%
$ 14.95 million $ 2.04 million
Dec 10, 10 AM $ 0.00222
+0.67%
$ 15.05 million $ 2.02 million
Dec 10, 9 AM $ 0.00221
+0.16%
$ 14.94 million $ 2.03 million
Dec 10, 8 AM $ 0.0022
+0.08%
$ 14.92 million $ 2.03 million
Dec 10, 7 AM $ 0.0022
-0.10%
$ 14.91 million $ 2.03 million
Dec 10, 6 AM $ 0.00221
+0.27%
$ 14.93 million $ 2.02 million
Dec 10, 5 AM $ 0.0022
-0.27%
$ 14.88 million $ 2 million
Dec 10, 4 AM $ 0.00221
+0.87%
$ 14.93 million $ 2 million
Dec 10, 3 AM $ 0.00219
+0.12%
$ 14.79 million $ 2.03 million
Dec 10, 2 AM $ 0.00218
-0.65%
$ 14.77 million $ 1.92 million
Dec 10, 1 AM $ 0.0022
+0.95%
$ 14.87 million $ 1.92 million
Dec 10, 12 AM $ 0.00218
-0.41%
$ 14.73 million $ 1.93 million
Dec 9, 11 PM $ 0.00218
+0.65%
$ 14.78 million $ 1.93 million
Dec 9, 10 PM $ 0.00217
+0.63%
$ 14.68 million $ 1.92 million
Dec 9, 9 PM $ 0.00216
-0.02%
$ 14.59 million $ 1.91 million
Dec 9, 8 PM $ 0.00216
-0.78%
$ 14.6 million $ 1.94 million
Dec 9, 7 PM $ 0.00217
-0.72%
$ 14.71 million $ 1.94 million
Dec 9, 6 PM $ 0.00219
-0.43%
$ 14.82 million $ 1.94 million
Dec 9, 5 PM $ 0.0022
-1.45%
$ 14.88 million $ 1.92 million
Dec 9, 4 PM $ 0.00223
+0.77%
$ 15.1 million $ 1.94 million
Dec 9, 3 PM $ 0.00221
+2.19%
$ 14.98 million $ 1.93 million
Dec 9, 2 PM $ 0.00217
-0.51%
$ 14.66 million $ 1.92 million
Dec 9, 1 PM $ 0.00218
-0.24%
$ 14.74 million $ 1.93 million
Dec 9, 12 PM $ 0.00218
-0.12%
$ 14.77 million $ 1.92 million
Dec 9, 11 AM $ 0.00219
+0.80%
$ 14.79 million $ 1.93 million
Dec 9, 10 AM $ 0.00217
-1.47%
$ 14.67 million $ 1.93 million
Dec 9, 9 AM $ 0.0022
+0.57%
$ 14.89 million $ 1.92 million
Dec 9, 8 AM $ 0.00219
+0.44%
$ 14.81 million $ 1.94 million
Dec 9, 7 AM $ 0.00218
-0.06%
$ 14.74 million $ 1.94 million
Dec 9, 6 AM $ 0.00218
-0.43%
$ 14.75 million $ 1.93 million
Dec 9, 5 AM $ 0.00219
+0.27%
$ 14.82 million $ 1.91 million
Dec 9, 4 AM $ 0.00218
-0.72%
$ 14.78 million $ 1.91 million
Dec 9, 3 AM $ 0.0022
+0.30%
$ 14.88 million $ 1.93 million
Dec 9, 2 AM $ 0.00219
-1.13%
$ 14.84 million $ 1.92 million
Dec 9, 1 AM $ 0.00222
+1.56%
$ 15.01 million $ 1.92 million
Dec 9, 12 AM $ 0.00218
+0.14%
$ 14.78 million $ 1.93 million
Dec 8, 11 PM $ 0.00218
-0.10%
$ 14.76 million $ 1.93 million
Dec 8, 10 PM $ 0.00218
-0.84%
$ 14.78 million $ 1.92 million
Dec 8, 9 PM $ 0.0022
+1.77%
$ 14.9 million $ 1.91 million
Dec 8, 8 PM $ 0.00216
+0.05%
$ 14.64 million $ 1.94 million
Dec 8, 7 PM $ 0.00216
+0.62%
$ 14.64 million $ 1.95 million
Dec 8, 6 PM $ 0.00215
-0.66%
$ 14.55 million $ 1.96 million
Dec 8, 5 PM $ 0.00216
-1.34%
$ 14.64 million $ 1.95 million