PlatON Historical Data

LAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00216
-1.34%
$ 14.64 million $ 1.95 million
Dec 8, 4 PM $ 0.00219
-0.31%
$ 14.85 million $ 1.96 million
Dec 8, 3 PM $ 0.0022
+0.13%
$ 14.9 million $ 1.95 million
Dec 8, 2 PM $ 0.0022
-0.37%
$ 14.88 million $ 1.96 million
Dec 8, 1 PM $ 0.00221
+0.44%
$ 14.93 million $ 2.04 million
Dec 8, 12 PM $ 0.0022
-0.27%
$ 14.87 million $ 2.03 million
Dec 8, 11 AM $ 0.0022
+0.01%
$ 14.91 million $ 2.04 million
Dec 8, 10 AM $ 0.0022
-0.80%
$ 14.91 million $ 2.04 million
Dec 8, 9 AM $ 0.00222
+0.06%
$ 15.03 million $ 2.03 million
Dec 8, 8 AM $ 0.00222
-0.02%
$ 15.01 million $ 2.03 million
Dec 8, 7 AM $ 0.00222
+0.34%
$ 15.02 million $ 2.04 million
Dec 8, 6 AM $ 0.00221
-0.19%
$ 14.96 million $ 2.03 million
Dec 8, 5 AM $ 0.00222
-0.59%
$ 14.99 million $ 2.03 million
Dec 8, 4 AM $ 0.00223
+0.73%
$ 15.08 million $ 2.02 million
Dec 8, 3 AM $ 0.00221
-0.88%
$ 14.97 million $ 2.03 million
Dec 8, 2 AM $ 0.00223
+0.29%
$ 15.11 million $ 2.02 million
Dec 8, 1 AM $ 0.00223
+0.71%
$ 15.06 million $ 2.02 million
Dec 8, 12 AM $ 0.00221
+0.43%
$ 14.96 million $ 2.04 million
Dec 7, 11 PM $ 0.0022
+0.20%
$ 14.89 million $ 2.04 million
Dec 7, 10 PM $ 0.0022
-0.37%
$ 14.86 million $ 2.04 million
Dec 7, 9 PM $ 0.0022
-1.11%
$ 14.92 million $ 2.01 million
Dec 7, 8 PM $ 0.00223
-0.44%
$ 15.09 million $ 2.04 million
Dec 7, 7 PM $ 0.00224
-0.76%
$ 15.15 million $ 2.04 million
Dec 7, 6 PM $ 0.00226
+0.65%
$ 15.27 million $ 2.04 million
Dec 7, 5 PM $ 0.00224
+1.06%
$ 15.17 million $ 2.04 million
Dec 7, 4 PM $ 0.00222
+0.18%
$ 15.01 million $ 2.04 million
Dec 7, 3 PM $ 0.00221
+2.09%
$ 14.98 million $ 2.03 million
Dec 7, 2 PM $ 0.00217
-2.21%
$ 14.68 million $ 2.03 million
Dec 7, 1 PM $ 0.00222
+0.31%
$ 15 million $ 2.04 million
Dec 7, 12 PM $ 0.00221
+0.00%
$ 14.96 million $ 2.02 million
Dec 7, 11 AM $ 0.00221
-0.06%
$ 14.96 million $ 2.03 million
Dec 7, 10 AM $ 0.00221
-0.14%
$ 14.97 million $ 2.03 million
Dec 7, 9 AM $ 0.00221
-1.06%
$ 14.99 million $ 2.01 million
Dec 7, 8 AM $ 0.00224
+0.89%
$ 15.15 million $ 2.02 million
Dec 7, 7 AM $ 0.00222
-0.85%
$ 15.01 million $ 2.05 million
Dec 7, 6 AM $ 0.00224
+1.95%
$ 15.14 million $ 2.03 million
Dec 7, 5 AM $ 0.0022
-0.71%
$ 14.85 million $ 2.01 million
Dec 7, 4 AM $ 0.00221
+0.37%
$ 14.96 million $ 1.98 million
Dec 7, 3 AM $ 0.0022
+0.48%
$ 14.91 million $ 1.98 million
Dec 7, 2 AM $ 0.00219
-0.03%
$ 14.83 million $ 1.95 million
Dec 7, 1 AM $ 0.00219
+0.10%
$ 14.84 million $ 1.91 million
Dec 7, 12 AM $ 0.00219
+0.29%
$ 14.83 million $ 1.88 million
Dec 6, 11 PM $ 0.00218
-0.87%
$ 14.78 million $ 1.88 million
Dec 6, 10 PM $ 0.0022
+0.78%
$ 14.91 million $ 1.87 million
Dec 6, 9 PM $ 0.00219
-0.14%
$ 14.79 million $ 1.83 million
Dec 6, 8 PM $ 0.00219
-0.30%
$ 14.81 million $ 1.86 million
Dec 6, 7 PM $ 0.0022
-0.56%
$ 14.86 million $ 1.84 million
Dec 6, 6 PM $ 0.00221
+0.24%
$ 14.94 million $ 1.84 million
Dec 6, 5 PM $ 0.0022
+0.48%
$ 14.91 million $ 1.96 million
Dec 6, 4 PM $ 0.00219
-0.72%
$ 14.84 million $ 2.09 million