PlatON Historical Data

LAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0022
+0.48%
$ 14.91 million $ 1.96 million
Dec 6, 4 PM $ 0.00219
-0.72%
$ 14.84 million $ 2.09 million
Dec 6, 3 PM $ 0.00221
+0.40%
$ 14.94 million $ 2.09 million
Dec 6, 2 PM $ 0.0022
-0.73%
$ 14.88 million $ 2.1 million
Dec 6, 1 PM $ 0.00222
+0.95%
$ 14.99 million $ 2.1 million
Dec 6, 12 PM $ 0.0022
-0.40%
$ 14.85 million $ 2.09 million
Dec 6, 11 AM $ 0.0022
-0.20%
$ 14.91 million $ 2.11 million
Dec 6, 10 AM $ 0.00221
-0.71%
$ 14.94 million $ 2.11 million
Dec 6, 9 AM $ 0.00222
+1.18%
$ 15.05 million $ 2.1 million
Dec 6, 8 AM $ 0.0022
-0.09%
$ 14.86 million $ 2.11 million
Dec 6, 7 AM $ 0.0022
+0.32%
$ 14.87 million $ 2.12 million
Dec 6, 6 AM $ 0.00219
-0.72%
$ 14.82 million $ 2.11 million
Dec 6, 5 AM $ 0.00221
-0.11%
$ 14.93 million $ 2.1 million
Dec 6, 4 AM $ 0.00221
-0.32%
$ 14.95 million $ 2.13 million
Dec 6, 3 AM $ 0.00222
+0.76%
$ 15 million $ 2.16 million
Dec 6, 2 AM $ 0.0022
-0.20%
$ 14.88 million $ 2.19 million
Dec 6, 1 AM $ 0.0022
+0.13%
$ 14.91 million $ 2.2 million
Dec 6, 12 AM $ 0.0022
-4.19%
$ 14.89 million $ 2.23 million
Dec 5, 11 PM $ 0.0023
+0.62%
$ 15.54 million $ 2.25 million
Dec 5, 10 PM $ 0.00228
+0.13%
$ 15.45 million $ 2.25 million
Dec 5, 9 PM $ 0.00228
-0.51%
$ 15.43 million $ 2.25 million
Dec 5, 8 PM $ 0.00229
-0.77%
$ 15.51 million $ 2.28 million
Dec 5, 7 PM $ 0.00231
+0.09%
$ 15.63 million $ 2.3 million
Dec 5, 6 PM $ 0.00231
-7.66%
$ 15.61 million $ 2.3 million
Dec 5, 5 PM $ 0.0025
+14.23%
$ 16.76 million $ 2.17 million
Dec 5, 4 PM $ 0.00219
-0.54%
$ 14.8 million $ 2.02 million
Dec 5, 3 PM $ 0.0022
-0.06%
$ 14.88 million $ 2.02 million
Dec 5, 2 PM $ 0.0022
+0.40%
$ 14.89 million $ 2.02 million
Dec 5, 1 PM $ 0.00219
-0.72%
$ 14.83 million $ 2.01 million
Dec 5, 12 PM $ 0.00221
+0.53%
$ 14.94 million $ 2 million
Dec 5, 11 AM $ 0.0022
-0.14%
$ 14.86 million $ 2 million
Dec 5, 10 AM $ 0.0022
-0.10%
$ 14.88 million $ 2.01 million
Dec 5, 9 AM $ 0.0022
+0.09%
$ 14.9 million $ 1.99 million
Dec 5, 8 AM $ 0.0022
-0.21%
$ 14.88 million $ 1.99 million
Dec 5, 7 AM $ 0.0022
-0.28%
$ 14.91 million $ 2 million
Dec 5, 6 AM $ 0.00221
+0.62%
$ 14.95 million $ 2.01 million
Dec 5, 5 AM $ 0.0022
+0.35%
$ 14.86 million $ 2 million
Dec 5, 4 AM $ 0.00219
-0.34%
$ 14.8 million $ 2 million
Dec 5, 3 AM $ 0.0022
-0.39%
$ 14.85 million $ 1.99 million
Dec 5, 2 AM $ 0.0022
-0.27%
$ 14.91 million $ 2 million
Dec 5, 1 AM $ 0.00221
+1.20%
$ 14.95 million $ 1.99 million
Dec 5, 12 AM $ 0.00218
+1.14%
$ 14.77 million $ 2.03 million
Dec 4, 11 PM $ 0.00216
-0.18%
$ 14.61 million $ 2.02 million
Dec 4, 10 PM $ 0.00216
+1.25%
$ 14.63 million $ 2.01 million
Dec 4, 9 PM $ 0.00214
-0.62%
$ 14.45 million $ 2 million
Dec 4, 8 PM $ 0.00215
+0.81%
$ 14.54 million $ 2.02 million
Dec 4, 7 PM $ 0.00213
-0.03%
$ 14.42 million $ 2.03 million
Dec 4, 6 PM $ 0.00213
-0.52%
$ 14.43 million $ 2.04 million
Dec 4, 5 PM $ 0.00214
-0.96%
$ 14.5 million $ 2.04 million
Dec 4, 4 PM $ 0.00217
-0.96%
$ 14.65 million $ 2.05 million