PlatON Historical Data

LAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00217
-0.96%
$ 14.65 million $ 2.05 million
Dec 4, 3 PM $ 0.00219
+1.15%
$ 14.79 million $ 2.04 million
Dec 4, 2 PM $ 0.00216
-1.88%
$ 14.62 million $ 2.04 million
Dec 4, 1 PM $ 0.0022
+0.37%
$ 14.9 million $ 2.05 million
Dec 4, 12 PM $ 0.00219
-0.68%
$ 14.84 million $ 2.03 million
Dec 4, 11 AM $ 0.00221
+0.41%
$ 14.94 million $ 2.04 million
Dec 4, 10 AM $ 0.0022
-0.68%
$ 14.88 million $ 2.04 million
Dec 4, 9 AM $ 0.00222
+0.79%
$ 14.98 million $ 2.03 million
Dec 4, 8 AM $ 0.0022
-0.97%
$ 14.86 million $ 2.04 million
Dec 4, 7 AM $ 0.00222
+0.60%
$ 15.01 million $ 2.02 million
Dec 4, 6 AM $ 0.00221
-0.65%
$ 14.92 million $ 2.04 million
Dec 4, 5 AM $ 0.00222
+0.62%
$ 15.01 million $ 2.03 million
Dec 4, 4 AM $ 0.00221
-0.50%
$ 14.92 million $ 2.04 million
Dec 4, 3 AM $ 0.00222
-0.77%
$ 15 million $ 2.02 million
Dec 4, 2 AM $ 0.00223
+0.99%
$ 15.11 million $ 2.03 million
Dec 4, 1 AM $ 0.00221
-0.52%
$ 14.96 million $ 2.02 million
Dec 4, 12 AM $ 0.00222
-0.14%
$ 15.04 million $ 2.04 million
Dec 3, 11 PM $ 0.00223
+0.17%
$ 15.07 million $ 2.04 million
Dec 3, 10 PM $ 0.00222
-0.50%
$ 15.04 million $ 2.02 million
Dec 3, 9 PM $ 0.00223
-0.02%
$ 15.11 million $ 2.02 million
Dec 3, 8 PM $ 0.00224
+0.60%
$ 15.11 million $ 2.03 million
Dec 3, 7 PM $ 0.00222
-0.09%
$ 15.03 million $ 2.04 million
Dec 3, 6 PM $ 0.00222
+0.86%
$ 15.04 million $ 2.04 million
Dec 3, 5 PM $ 0.00221
+0.05%
$ 14.92 million $ 2.03 million
Dec 3, 4 PM $ 0.0022
+0.24%
$ 14.9 million $ 2.04 million
Dec 3, 3 PM $ 0.0022
-0.72%
$ 14.87 million $ 2.03 million
Dec 3, 2 PM $ 0.00221
+0.54%
$ 14.97 million $ 2.02 million
Dec 3, 1 PM $ 0.0022
-0.60%
$ 14.9 million $ 2.02 million
Dec 3, 12 PM $ 0.00222
+0.40%
$ 14.98 million $ 2 million
Dec 3, 11 AM $ 0.00221
+0.37%
$ 14.92 million $ 2.02 million
Dec 3, 10 AM $ 0.0022
-0.24%
$ 14.86 million $ 2.01 million
Dec 3, 9 AM $ 0.0022
-0.32%
$ 14.9 million $ 2.01 million
Dec 3, 8 AM $ 0.00221
+0.41%
$ 14.95 million $ 1.99 million
Dec 3, 7 AM $ 0.0022
-0.28%
$ 14.88 million $ 2 million
Dec 3, 6 AM $ 0.00221
-0.54%
$ 14.92 million $ 2 million
Dec 3, 5 AM $ 0.00222
-0.20%
$ 15.01 million $ 1.99 million
Dec 3, 4 AM $ 0.00222
+0.52%
$ 15.03 million $ 1.99 million
Dec 3, 3 AM $ 0.00221
+0.67%
$ 14.95 million $ 1.95 million
Dec 3, 2 AM $ 0.0022
-0.42%
$ 14.86 million $ 1.94 million
Dec 3, 1 AM $ 0.00221
+0.31%
$ 14.92 million $ 1.96 million
Dec 3, 12 AM $ 0.0022
-0.25%
$ 14.87 million $ 1.99 million
Dec 2, 11 PM $ 0.00221
+0.50%
$ 14.91 million $ 1.99 million
Dec 2, 10 PM $ 0.00219
-0.71%
$ 14.84 million $ 1.97 million
Dec 2, 9 PM $ 0.00221
+1.18%
$ 14.94 million $ 1.97 million
Dec 2, 8 PM $ 0.00218
-0.57%
$ 14.77 million $ 1.97 million
Dec 2, 7 PM $ 0.0022
-0.06%
$ 14.85 million $ 1.98 million
Dec 2, 6 PM $ 0.0022
-0.14%
$ 14.86 million $ 1.98 million
Dec 2, 5 PM $ 0.0022
+1.04%
$ 14.88 million $ 1.97 million
Dec 2, 4 PM $ 0.00218
-1.30%
$ 14.73 million $ 1.97 million
Dec 2, 3 PM $ 0.00221
+2.65%
$ 14.91 million $ 1.96 million