PlatON Historical Data

LAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00221
+2.65%
$ 14.91 million $ 1.96 million
Dec 2, 2 PM $ 0.00215
+1.64%
$ 14.52 million $ 1.95 million
Dec 2, 1 PM $ 0.00211
-0.38%
$ 14.29 million $ 1.96 million
Dec 2, 12 PM $ 0.00212
-0.26%
$ 14.34 million $ 1.94 million
Dec 2, 11 AM $ 0.00213
+0.73%
$ 14.38 million $ 1.95 million
Dec 2, 10 AM $ 0.00211
-0.74%
$ 14.28 million $ 1.95 million
Dec 2, 9 AM $ 0.00213
+0.53%
$ 14.38 million $ 1.95 million
Dec 2, 8 AM $ 0.00212
+0.73%
$ 14.31 million $ 1.94 million
Dec 2, 7 AM $ 0.0021
-0.48%
$ 14.2 million $ 1.95 million
Dec 2, 6 AM $ 0.00211
+0.32%
$ 14.27 million $ 1.95 million
Dec 2, 5 AM $ 0.0021
+0.53%
$ 14.23 million $ 1.95 million
Dec 2, 4 AM $ 0.00209
-0.26%
$ 14.15 million $ 1.95 million
Dec 2, 3 AM $ 0.0021
+0.20%
$ 14.19 million $ 1.96 million
Dec 2, 2 AM $ 0.00209
-1.42%
$ 14.16 million $ 1.99 million
Dec 2, 1 AM $ 0.00213
+0.36%
$ 14.37 million $ 1.94 million
Dec 2, 12 AM $ 0.00212
+0.59%
$ 14.32 million $ 1.96 million
Dec 1, 11 PM $ 0.00211
-1.05%
$ 14.23 million $ 1.97 million
Dec 1, 10 PM $ 0.00213
+1.13%
$ 14.38 million $ 1.97 million
Dec 1, 9 PM $ 0.0021
+0.13%
$ 14.22 million $ 1.97 million
Dec 1, 8 PM $ 0.0021
-0.25%
$ 14.21 million $ 1.97 million
Dec 1, 7 PM $ 0.00211
+0.69%
$ 14.23 million $ 1.99 million
Dec 1, 6 PM $ 0.00209
-0.23%
$ 14.14 million $ 2 million
Dec 1, 5 PM $ 0.0021
-0.64%
$ 14.18 million $ 1.99 million
Dec 1, 4 PM $ 0.00211
-0.44%
$ 14.27 million $ 2.01 million
Dec 1, 3 PM $ 0.00212
-0.01%
$ 14.33 million $ 1.99 million
Dec 1, 2 PM $ 0.00212
+0.74%
$ 14.33 million $ 2.01 million
Dec 1, 1 PM $ 0.0021
-0.74%
$ 14.23 million $ 2.01 million
Dec 1, 12 PM $ 0.00212
-0.66%
$ 14.34 million $ 2.01 million
Dec 1, 11 AM $ 0.00213
-0.17%
$ 14.43 million $ 2.02 million
Dec 1, 10 AM $ 0.00214
+0.19%
$ 14.46 million $ 2.02 million
Dec 1, 9 AM $ 0.00213
+0.62%
$ 14.43 million $ 2.03 million
Dec 1, 8 AM $ 0.00212
-0.48%
$ 14.35 million $ 2.01 million
Dec 1, 7 AM $ 0.00213
+0.60%
$ 14.41 million $ 2.03 million
Dec 1, 6 AM $ 0.00212
-0.67%
$ 14.33 million $ 2.03 million
Dec 1, 5 AM $ 0.00213
-0.77%
$ 14.42 million $ 2.05 million
Dec 1, 4 AM $ 0.00215
-0.33%
$ 14.54 million $ 2.03 million
Dec 1, 3 AM $ 0.00216
-0.30%
$ 14.58 million $ 2.03 million
Dec 1, 2 AM $ 0.00216
-0.86%
$ 14.63 million $ 2.05 million
Dec 1, 1 AM $ 0.00218
+0.09%
$ 14.76 million $ 2.03 million
Dec 1, 12 AM $ 0.00218
-1.53%
$ 14.78 million $ 2.05 million
Nov 30, 11 PM $ 0.00222
-0.79%
$ 14.97 million $ 2.05 million
Nov 30, 10 PM $ 0.00223
+0.58%
$ 15.09 million $ 2.04 million
Nov 30, 9 PM $ 0.00222
+0.03%
$ 15.01 million $ 2.04 million
Nov 30, 8 PM $ 0.00222
+0.18%
$ 15 million $ 2.03 million
Nov 30, 7 PM $ 0.00222
+0.66%
$ 14.98 million $ 2.04 million
Nov 30, 6 PM $ 0.0022
-0.66%
$ 14.88 million $ 2.05 million
Nov 30, 5 PM $ 0.00222
+0.30%
$ 14.98 million $ 2.05 million
Nov 30, 4 PM $ 0.00221
-0.14%
$ 14.93 million $ 2.05 million
Nov 30, 3 PM $ 0.00221
-0.43%
$ 14.95 million $ 2.03 million
Nov 30, 2 PM $ 0.00222
-0.02%
$ 15.01 million $ 2.05 million