PlatON Historical Data

LAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00221
-0.43%
$ 14.95 million $ 2.03 million
Nov 30, 2 PM $ 0.00222
-0.02%
$ 15.01 million $ 2.05 million
Nov 30, 1 PM $ 0.00222
+0.27%
$ 15.02 million $ 2.04 million
Nov 30, 12 PM $ 0.00222
+0.18%
$ 14.98 million $ 2.03 million
Nov 30, 11 AM $ 0.00221
-0.50%
$ 14.95 million $ 2.04 million
Nov 30, 10 AM $ 0.00222
+0.60%
$ 15.03 million $ 2.03 million
Nov 30, 9 AM $ 0.00221
+0.09%
$ 14.94 million $ 2.04 million
Nov 30, 8 AM $ 0.00221
-0.58%
$ 14.93 million $ 2.02 million
Nov 30, 7 AM $ 0.00222
+0.56%
$ 15.01 million $ 2.03 million
Nov 30, 6 AM $ 0.00221
+0.25%
$ 14.93 million $ 2.03 million
Nov 30, 5 AM $ 0.0022
-0.70%
$ 14.9 million $ 2.04 million
Nov 30, 4 AM $ 0.00222
+0.10%
$ 15 million $ 2.02 million
Nov 30, 3 AM $ 0.00222
+0.14%
$ 14.99 million $ 2.02 million
Nov 30, 2 AM $ 0.00221
-0.51%
$ 14.97 million $ 2.04 million
Nov 30, 1 AM $ 0.00223
+0.70%
$ 15.04 million $ 2.01 million
Nov 30, 12 AM $ 0.00221
+0.09%
$ 14.95 million $ 2.03 million
Nov 29, 11 PM $ 0.00221
+0.52%
$ 14.92 million $ 2.04 million
Nov 29, 10 PM $ 0.0022
-0.58%
$ 14.85 million $ 2.04 million
Nov 29, 9 PM $ 0.00221
+0.14%
$ 14.93 million $ 2.03 million
Nov 29, 8 PM $ 0.00221
+0.44%
$ 14.91 million $ 2.02 million
Nov 29, 7 PM $ 0.0022
-0.62%
$ 14.85 million $ 2.03 million
Nov 29, 6 PM $ 0.00221
+0.43%
$ 14.94 million $ 2.05 million
Nov 29, 5 PM $ 0.0022
-0.02%
$ 14.88 million $ 2.04 million
Nov 29, 4 PM $ 0.0022
-0.16%
$ 14.88 million $ 2.05 million
Nov 29, 3 PM $ 0.0022
-0.22%
$ 14.9 million $ 2.03 million
Nov 29, 2 PM $ 0.00221
+0.23%
$ 14.94 million $ 2.06 million
Nov 29, 1 PM $ 0.0022
-0.75%
$ 14.89 million $ 2.05 million
Nov 29, 12 PM $ 0.00222
+0.70%
$ 15.01 million $ 2.04 million
Nov 29, 11 AM $ 0.00221
+0.05%
$ 14.91 million $ 2.02 million
Nov 29, 10 AM $ 0.0022
+0.15%
$ 14.9 million $ 2.03 million
Nov 29, 9 AM $ 0.0022
-0.48%
$ 14.88 million $ 2.05 million
Nov 29, 8 AM $ 0.00221
+0.36%
$ 14.95 million $ 2.03 million
Nov 29, 7 AM $ 0.0022
-0.46%
$ 14.9 million $ 2.05 million
Nov 29, 6 AM $ 0.00222
-1.08%
$ 14.97 million $ 2.03 million
Nov 29, 5 AM $ 0.00224
-0.50%
$ 15.13 million $ 2.05 million
Nov 29, 4 AM $ 0.00225
+1.38%
$ 15.19 million $ 2.04 million
Nov 29, 3 AM $ 0.00222
+0.24%
$ 15 million $ 2.02 million
Nov 29, 2 AM $ 0.00221
-0.23%
$ 14.96 million $ 2.04 million
Nov 29, 1 AM $ 0.00222
+0.00%
$ 15 million $ 2.02 million
Nov 29, 12 AM $ 0.00222
+0.04%
$ 15 million $ 2.03 million
Nov 28, 11 PM $ 0.00222
-0.39%
$ 14.99 million $ 2.04 million
Nov 28, 10 PM $ 0.00223
+0.00%
$ 15.05 million $ 2.04 million
Nov 28, 9 PM $ 0.00223
+0.25%
$ 15.05 million $ 2.04 million
Nov 28, 8 PM $ 0.00222
+0.52%
$ 15.01 million $ 2.02 million
Nov 28, 7 PM $ 0.00221
+0.09%
$ 14.93 million $ 2.04 million
Nov 28, 6 PM $ 0.00221
-0.20%
$ 14.92 million $ 2.05 million
Nov 28, 5 PM $ 0.00221
+0.44%
$ 14.95 million $ 2.06 million
Nov 28, 4 PM $ 0.0022
-1.04%
$ 14.88 million $ 2.06 million
Nov 28, 3 PM $ 0.00223
+0.06%
$ 15.04 million $ 2.04 million
Nov 28, 2 PM $ 0.00222
-0.38%
$ 15.03 million $ 2.04 million