PlatON Historical Data

LAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00222
-0.38%
$ 15.03 million $ 2.04 million
Nov 28, 1 PM $ 0.00223
+1.28%
$ 15.09 million $ 2.01 million
Nov 28, 12 PM $ 0.0022
+0.43%
$ 14.89 million $ 3.08 million
Nov 28, 11 AM $ 0.00219
-1.24%
$ 14.83 million $ 3.08 million
Nov 28, 10 AM $ 0.00222
+0.37%
$ 15.02 million $ 3.05 million
Nov 28, 9 AM $ 0.00221
+0.13%
$ 14.96 million $ 3.09 million
Nov 28, 8 AM $ 0.00221
-0.22%
$ 14.94 million $ 3.08 million
Nov 28, 7 AM $ 0.00221
-0.02%
$ 14.96 million $ 3.1 million
Nov 28, 6 AM $ 0.00221
+0.30%
$ 14.97 million $ 3.08 million
Nov 28, 5 AM $ 0.00221
-0.73%
$ 14.92 million $ 3.12 million
Nov 28, 4 AM $ 0.00222
+0.80%
$ 15.03 million $ 3.12 million
Nov 28, 3 AM $ 0.00221
-0.35%
$ 14.91 million $ 3.12 million
Nov 28, 2 AM $ 0.00221
+0.13%
$ 14.96 million $ 3.17 million
Nov 28, 1 AM $ 0.00221
-0.68%
$ 14.95 million $ 3.17 million
Nov 28, 12 AM $ 0.00223
+0.85%
$ 15.05 million $ 3.19 million
Nov 27, 11 PM $ 0.00221
+0.10%
$ 14.92 million $ 3.18 million
Nov 27, 10 PM $ 0.00221
+0.29%
$ 14.91 million $ 3.19 million
Nov 27, 9 PM $ 0.0022
+0.04%
$ 14.86 million $ 3.2 million
Nov 27, 8 PM $ 0.0022
-0.56%
$ 14.86 million $ 3.17 million
Nov 27, 7 PM $ 0.00221
-0.46%
$ 14.94 million $ 3.19 million
Nov 27, 6 PM $ 0.00222
+0.12%
$ 15.01 million $ 3.17 million
Nov 27, 5 PM $ 0.00222
-1.23%
$ 14.99 million $ 3.21 million
Nov 27, 4 PM $ 0.00225
+1.42%
$ 15.17 million $ 3.18 million
Nov 27, 3 PM $ 0.00221
-0.40%
$ 14.97 million $ 3.16 million
Nov 27, 2 PM $ 0.00222
+0.44%
$ 15.02 million $ 3.18 million
Nov 27, 1 PM $ 0.00221
+0.22%
$ 14.96 million $ 3.2 million
Nov 27, 12 PM $ 0.00221
-1.43%
$ 14.93 million $ 3.14 million
Nov 27, 11 AM $ 0.00224
-0.10%
$ 15.14 million $ 3.14 million
Nov 27, 10 AM $ 0.00224
-3.21%
$ 15.16 million $ 3.22 million
Nov 27, 9 AM $ 0.00232
-0.36%
$ 15.66 million $ 3.21 million
Nov 27, 8 AM $ 0.00233
-1.34%
$ 15.71 million $ 3.19 million
Nov 27, 7 AM $ 0.00236
+0.83%
$ 15.93 million $ 3.18 million
Nov 27, 6 AM $ 0.00234
+0.92%
$ 15.8 million $ 3.14 million
Nov 27, 5 AM $ 0.00232
-0.61%
$ 15.65 million $ 3.18 million
Nov 27, 4 AM $ 0.00233
+0.42%
$ 15.75 million $ 3.17 million
Nov 27, 3 AM $ 0.00232
-1.17%
$ 15.68 million $ 3.14 million
Nov 27, 2 AM $ 0.00235
-0.11%
$ 15.87 million $ 3.17 million
Nov 27, 1 AM $ 0.00235
-0.40%
$ 15.89 million $ 3.15 million
Nov 27, 12 AM $ 0.00236
+0.74%
$ 15.95 million $ 3.11 million
Nov 26, 11 PM $ 0.00234
+0.13%
$ 15.83 million $ 3.16 million
Nov 26, 10 PM $ 0.00234
+2.49%
$ 15.81 million $ 3.11 million
Nov 26, 9 PM $ 0.00228
+0.28%
$ 15.43 million $ 3.1 million
Nov 26, 8 PM $ 0.00228
-0.33%
$ 15.38 million $ 3.12 million
Nov 26, 7 PM $ 0.00228
+0.10%
$ 15.44 million $ 3.12 million
Nov 26, 6 PM $ 0.00228
+0.58%
$ 15.42 million $ 3.13 million
Nov 26, 5 PM $ 0.00227
+1.46%
$ 15.33 million $ 3.13 million
Nov 26, 4 PM $ 0.00224
-0.25%
$ 15.11 million $ 3.11 million
Nov 26, 3 PM $ 0.00224
+0.37%
$ 15.15 million $ 3.1 million
Nov 26, 2 PM $ 0.00223
-0.63%
$ 15.09 million $ 3.09 million
Nov 26, 1 PM $ 0.00225
+0.67%
$ 15.19 million $ 3.1 million