PlatON Historical Data

LAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00225
+0.67%
$ 15.19 million $ 3.1 million
Nov 26, 12 PM $ 0.00223
-0.62%
$ 15.09 million $ 3.09 million
Nov 26, 11 AM $ 0.00225
-0.27%
$ 15.18 million $ 3.1 million
Nov 26, 10 AM $ 0.00225
+0.21%
$ 15.22 million $ 3.08 million
Nov 26, 9 AM $ 0.00225
-0.29%
$ 15.19 million $ 3.11 million
Nov 26, 8 AM $ 0.00225
-0.96%
$ 15.23 million $ 3.09 million
Nov 26, 7 AM $ 0.00228
+0.81%
$ 15.38 million $ 3.08 million
Nov 26, 6 AM $ 0.00226
+0.33%
$ 15.26 million $ 3.07 million
Nov 26, 5 AM $ 0.00225
-0.59%
$ 15.21 million $ 3.09 million
Nov 26, 4 AM $ 0.00226
+0.63%
$ 15.3 million $ 3.09 million
Nov 26, 3 AM $ 0.00225
-0.17%
$ 15.2 million $ 3.05 million
Nov 26, 2 AM $ 0.00225
+0.22%
$ 15.23 million $ 3.07 million
Nov 26, 1 AM $ 0.00225
-0.53%
$ 15.19 million $ 3.07 million
Nov 26, 12 AM $ 0.00226
+0.14%
$ 15.28 million $ 3.08 million
Nov 25, 11 PM $ 0.00226
+0.99%
$ 15.25 million $ 3.05 million
Nov 25, 10 PM $ 0.00224
-0.50%
$ 15.11 million $ 3.05 million
Nov 25, 9 PM $ 0.00225
+0.18%
$ 15.18 million $ 3.02 million
Nov 25, 8 PM $ 0.00224
+0.72%
$ 15.15 million $ 3 million
Nov 25, 7 PM $ 0.00223
-0.56%
$ 15.04 million $ 3.02 million
Nov 25, 6 PM $ 0.00224
-0.18%
$ 15.13 million $ 3.05 million
Nov 25, 5 PM $ 0.00224
+0.42%
$ 15.15 million $ 3 million
Nov 25, 4 PM $ 0.00223
+0.61%
$ 15.09 million $ 3.05 million
Nov 25, 3 PM $ 0.00222
+1.58%
$ 15 million $ 2.97 million
Nov 25, 2 PM $ 0.00219
+0.07%
$ 14.76 million $ 2.93 million
Nov 25, 1 PM $ 0.00218
-0.57%
$ 14.75 million $ 2.98 million
Nov 25, 12 PM $ 0.0022
-0.06%
$ 14.84 million $ 2.96 million
Nov 25, 11 AM $ 0.0022
-0.72%
$ 14.85 million $ 2.97 million
Nov 25, 10 AM $ 0.00221
+0.03%
$ 14.94 million $ 2.96 million
Nov 25, 9 AM $ 0.00221
+0.54%
$ 14.95 million $ 2.97 million
Nov 25, 8 AM $ 0.0022
-0.23%
$ 14.86 million $ 2.97 million
Nov 25, 7 AM $ 0.00221
+0.17%
$ 14.9 million $ 2.95 million
Nov 25, 6 AM $ 0.0022
+0.32%
$ 14.87 million $ 2.97 million
Nov 25, 5 AM $ 0.00219
-0.29%
$ 14.82 million $ 2.98 million
Nov 25, 4 AM $ 0.0022
-0.08%
$ 14.86 million $ 2.99 million
Nov 25, 3 AM $ 0.0022
-0.26%
$ 14.88 million $ 2.97 million
Nov 25, 2 AM $ 0.00221
+0.26%
$ 14.91 million $ 2.98 million
Nov 25, 1 AM $ 0.0022
-0.30%
$ 14.88 million $ 3.01 million
Nov 25, 12 AM $ 0.00221
+0.04%
$ 14.92 million $ 2.97 million
Nov 24, 11 PM $ 0.00221
+0.59%
$ 14.91 million $ 3 million
Nov 24, 10 PM $ 0.0022
+0.48%
$ 14.83 million $ 3.02 million
Nov 24, 9 PM $ 0.00218
-0.95%
$ 14.76 million $ 3.01 million
Nov 24, 8 PM $ 0.00221
+1.36%
$ 14.9 million $ 3.02 million
Nov 24, 7 PM $ 0.00218
-0.65%
$ 14.7 million $ 3.05 million
Nov 24, 6 PM $ 0.00219
-0.60%
$ 14.8 million $ 3.1 million
Nov 24, 5 PM $ 0.0022
+1.41%
$ 14.89 million $ 3.01 million
Nov 24, 4 PM $ 0.00217
+0.43%
$ 14.68 million $ 3.02 million
Nov 24, 3 PM $ 0.00216
+0.89%
$ 14.62 million $ 3.02 million
Nov 24, 2 PM $ 0.00214
-1.77%
$ 14.49 million $ 3.03 million
Nov 24, 1 PM $ 0.00218
+0.30%
$ 14.75 million $ 3.04 million
Nov 24, 12 PM $ 0.00218
+0.05%
$ 14.7 million $ 3.1 million