PlatON Historical Data

LAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00218
+0.05%
$ 14.7 million $ 3.1 million
Nov 24, 11 AM $ 0.00217
-0.42%
$ 14.69 million $ 3.14 million
Nov 24, 10 AM $ 0.00218
+0.19%
$ 14.75 million $ 3.15 million
Nov 24, 9 AM $ 0.00218
-0.83%
$ 14.72 million $ 3.15 million
Nov 24, 8 AM $ 0.0022
-0.02%
$ 14.84 million $ 3.17 million
Nov 24, 7 AM $ 0.0022
-0.07%
$ 14.85 million $ 3.15 million
Nov 24, 6 AM $ 0.0022
-0.58%
$ 14.86 million $ 3.17 million
Nov 24, 5 AM $ 0.00221
+0.62%
$ 14.94 million $ 3.12 million
Nov 24, 4 AM $ 0.0022
-0.81%
$ 14.85 million $ 3.13 million
Nov 24, 3 AM $ 0.00222
+0.43%
$ 14.97 million $ 3.12 million
Nov 24, 2 AM $ 0.00221
+0.33%
$ 14.91 million $ 3.12 million
Nov 24, 1 AM $ 0.0022
+0.15%
$ 14.86 million $ 3.16 million
Nov 24, 12 AM $ 0.0022
+0.02%
$ 14.83 million $ 3.13 million
Nov 23, 11 PM $ 0.0022
-1.12%
$ 14.84 million $ 3.13 million
Nov 23, 10 PM $ 0.00222
-0.75%
$ 15.01 million $ 3.12 million
Nov 23, 9 PM $ 0.00224
+0.63%
$ 15.12 million $ 3.1 million
Nov 23, 8 PM $ 0.00222
-0.09%
$ 15.03 million $ 3.09 million
Nov 23, 7 PM $ 0.00223
+0.20%
$ 15.03 million $ 3.08 million
Nov 23, 6 PM $ 0.00222
+0.21%
$ 15.01 million $ 3.09 million
Nov 23, 5 PM $ 0.00222
+0.28%
$ 14.98 million $ 3.09 million
Nov 23, 4 PM $ 0.00221
-0.35%
$ 14.93 million $ 3.07 million
Nov 23, 3 PM $ 0.00222
+0.91%
$ 14.99 million $ 3.09 million
Nov 23, 2 PM $ 0.0022
-0.64%
$ 14.85 million $ 3.08 million
Nov 23, 1 PM $ 0.00221
-0.76%
$ 14.95 million $ 3.08 million
Nov 23, 12 PM $ 0.00223
+1.87%
$ 15.06 million $ 3.07 million
Nov 23, 11 AM $ 0.00219
-0.45%
$ 14.79 million $ 3.05 million
Nov 23, 10 AM $ 0.0022
+0.03%
$ 14.85 million $ 3.04 million
Nov 23, 9 AM $ 0.0022
-0.44%
$ 14.85 million $ 3.03 million
Nov 23, 8 AM $ 0.00221
+0.16%
$ 14.92 million $ 3.04 million
Nov 23, 7 AM $ 0.00221
+0.09%
$ 14.89 million $ 3.02 million
Nov 23, 6 AM $ 0.0022
-1.08%
$ 14.88 million $ 3.04 million
Nov 23, 5 AM $ 0.00223
+0.31%
$ 15.04 million $ 3 million
Nov 23, 4 AM $ 0.00222
-0.36%
$ 14.99 million $ 3.03 million
Nov 23, 3 AM $ 0.00223
-0.11%
$ 15.05 million $ 3.01 million
Nov 23, 2 AM $ 0.00223
+0.84%
$ 15.07 million $ 3 million
Nov 23, 1 AM $ 0.00221
+0.19%
$ 14.94 million $ 3.02 million
Nov 23, 12 AM $ 0.00221
+0.91%
$ 14.91 million $ 3 million
Nov 22, 11 PM $ 0.00219
-0.45%
$ 14.78 million $ 3.01 million
Nov 22, 10 PM $ 0.0022
-0.06%
$ 14.84 million $ 3 million
Nov 22, 9 PM $ 0.0022
+0.09%
$ 14.85 million $ 3.03 million
Nov 22, 8 PM $ 0.0022
-1.32%
$ 14.84 million $ 2.99 million
Nov 22, 7 PM $ 0.00223
+0.87%
$ 15.04 million $ 2.96 million
Nov 22, 6 PM $ 0.00221
+0.57%
$ 14.91 million $ 2.93 million
Nov 22, 5 PM $ 0.0022
-0.81%
$ 14.82 million $ 2.95 million
Nov 22, 4 PM $ 0.00221
+0.25%
$ 14.94 million $ 2.96 million
Nov 22, 3 PM $ 0.00221
+1.36%
$ 14.91 million $ 2.98 million
Nov 22, 2 PM $ 0.00218
+1.58%
$ 14.71 million $ 2.96 million
Nov 22, 1 PM $ 0.00214
+0.30%
$ 14.48 million $ 2.95 million
Nov 22, 12 PM $ 0.00214
+0.14%
$ 14.44 million $ 2.98 million
Nov 22, 11 AM $ 0.00214
-0.13%
$ 14.42 million $ 2.98 million